RATRathbone Brothers Plc07/20/2017
LAST:

 2,624
CHANGE:
 1.23
OPEN:
2,625
HIGH:
2,633
ASK:
1,994
VOLUME:
85,779
CHANGE(%):
0.05
PREV:
2,625
LOW:
2,622
BID:
2,073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,6252,6332,6222,62485,7790
07/19/172,6222,6442,6172,62557,2630
07/18/172,6462,6462,5842,60240,1130
07/17/172,6262,6272,5952,60334,7560
07/14/172,5652,6062,5652,60632,7810
07/13/172,5962,5992,5492,59142,1670
07/12/172,5892,5892,5182,55249,0910
07/11/172,5992,5992,5222,53076,0980
07/10/172,6052,6182,5782,59827,5580
07/07/172,5892,5892,5892,58936,1470
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,724.46 - 2,694.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26