RATRathbone Brothers Plc03/29/2017
LAST:

 2,359
CHANGE:
 21.00
OPEN:
2,317
HIGH:
2,361
ASK:
1,994
VOLUME:
46,715
CHANGE(%):
0.90
PREV:
2,338
LOW:
2,317
BID:
2,073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,3172,3612,3172,35946,7150
03/28/172,3272,3472,3182,33826,9730
03/27/172,3362,3632,3272,34045,8550
03/24/172,3252,3592,3252,35145,7450
03/23/172,3312,3752,3312,35838,7970
03/22/172,3402,3552,3252,34958,4710
03/21/172,3872,3872,3482,35268,2560
03/20/172,3752,3942,3492,37967,4920
03/17/172,3142,3952,2952,395998,7200
03/16/172,3212,3232,2752,30456,2270
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,577.00 - 2,395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37