RATRathbone Brothers Plc09/22/2017
LAST:

 2,567
CHANGE:
 12.00
OPEN:
2,555
HIGH:
2,581
ASK:
1,994
VOLUME:
26,185
CHANGE(%):
0.47
PREV:
2,555
LOW:
2,537
BID:
2,073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5552,5812,5372,56726,1850
09/21/172,5472,5952,5402,55516,5350
09/20/172,6252,6252,5762,59416,4440
09/19/172,5762,6012,5622,60122,7380
09/18/172,5992,5992,5402,56127,6620
09/15/172,5892,5892,5272,54383,6410
09/14/172,5912,5952,5332,57229,9400
09/13/172,5962,6002,5592,58564,7970
09/12/172,6262,6262,5812,59954,9280
09/11/172,5192,6152,5172,58264,2380
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,724.46 - 2,842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82