RATRathbone Brothers Plc05/24/2017
LAST:

 2,526
CHANGE:
 48.00
OPEN:
2,494
HIGH:
2,531
ASK:
1,994
VOLUME:
99,297
CHANGE(%):
1.94
PREV:
2,478
LOW:
2,475
BID:
2,073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,4942,5312,4752,52699,2970
05/23/172,4752,4902,4452,47880,5650
05/22/172,4602,4712,4462,45746,9040
05/19/172,4222,4652,4222,43752,3470
05/18/172,5052,5052,3832,428113,5540
05/17/172,5052,5052,4422,44577,3200
05/16/172,4152,5002,4152,488130,7450
05/15/172,4462,4462,4192,42932,4270
05/12/172,4522,4532,4202,42832,6990
05/11/172,4032,4512,4022,44847,6000
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,577.00 - 2,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10