RATRathbone Brothers Plc12/12/2017
LAST:

 2,481
CHANGE:
 27.00
OPEN:
2,505
HIGH:
2,505
ASK:
1,994
VOLUME:
62,178
CHANGE(%):
1.08
PREV:
2,508
LOW:
2,455
BID:
2,073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,5052,5052,4552,48162,1780
12/11/172,5172,5292,4932,50822,2130
12/08/172,5272,5482,5202,52328,6400
12/07/172,5422,5422,5002,52139,9650
12/06/172,5332,5582,5112,52842,1110
12/05/172,5512,6002,5142,53640,7500
12/04/172,5492,5802,5132,53916,2580
12/01/172,5732,5862,5112,550108,4700
11/30/172,5732,5942,5602,57339,8600
11/29/172,5752,6032,5752,595163,3080
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,869.00 - 2,842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23