RATRathbone Brothers Plc01/23/2017
LAST:

 2,042
CHANGE:
 11.00
OPEN:
2,020
HIGH:
2,046
ASK:
1,994
VOLUME:
24,207
CHANGE(%):
0.54
PREV:
2,031
LOW:
2,015
BID:
2,073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,0202,0462,0152,04224,2070
01/20/172,0562,0562,0122,03124,1580
01/19/172,0742,0742,0302,03816,2530
01/18/172,0312,0462,0272,04519,0240
01/17/172,0332,0502,0242,04821,5100
01/16/172,0102,0332,0102,02420,8300
01/13/172,0202,0341,9992,02833,4190
01/12/172,0602,0651,9952,01377,9520
01/11/172,0462,0512,0242,04422,3970
01/10/172,0082,0452,0022,03128,2630
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:1,577.00 - 2,356.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22