RKHRockhopper Exploration Plc07/25/2017
LAST:

 20.62
CHANGE:
 0.10
OPEN:
20.25
HIGH:
20.88
ASK:
25.75
VOLUME:
805,861
CHANGE(%):
0.47
PREV:
20.53
LOW:
20.23
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.2520.8820.2320.62805,8610
07/24/1720.0020.7520.0020.53252,3980
07/21/1721.0021.0020.2520.50227,5510
07/20/1720.7521.2520.0020.49505,7050
07/19/1721.0021.5020.7421.25157,1300
07/18/1721.7521.7520.0020.89676,0670
07/17/1720.7521.1020.7520.87193,6910
07/14/1721.0021.2520.2521.00622,1100
07/13/1720.5020.5020.5020.501,574,4710
07/12/1720.7521.5020.2520.501,329,1530
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:18.64 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33