RKHRockhopper Exploration Plc04/20/2018
LAST:

 25.50
CHANGE:
 0.40
OPEN:
25.00
HIGH:
25.50
ASK:
0.00
VOLUME:
624,602
CHANGE(%):
1.59
PREV:
25.10
LOW:
25.00
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1825.0025.5025.0025.50624,6020
04/19/1824.2525.4024.2525.102,000,2900
04/18/1823.5024.5023.5024.50323,0660
04/17/1823.7024.5023.7024.50378,7060
04/16/1824.9024.9023.7523.88305,3770
04/13/1823.4524.7523.4523.731,145,9720
04/12/1823.2523.5022.5523.50279,4310
04/11/1823.2523.2522.6523.25714,1980
04/10/1822.5523.0022.5523.00652,9500
04/09/1823.3523.3522.8023.00627,3850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:17.75 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23