RKHRockhopper Exploration Plc10/19/2017
LAST:

 24.00
CHANGE:
 0.13
OPEN:
24.00
HIGH:
24.12
ASK:
29.00
VOLUME:
351,953
CHANGE(%):
0.52
PREV:
24.13
LOW:
23.38
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.0024.1223.3824.00351,9530
10/18/1724.2524.3223.6924.13558,7000
10/17/1724.2524.7524.2524.38369,5700
10/16/1724.2525.0024.2524.50416,8530
10/13/1725.2525.4424.7524.75275,3770
10/12/1725.0025.2924.0525.251,734,6230
10/11/1724.7525.5024.3125.50702,5160
10/10/1724.0025.0024.0024.751,084,7540
10/09/1724.5024.7523.2523.25750,8610
10/06/1723.0024.2523.0024.251,291,8550
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:17.75 - 29.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76