RKHRockhopper Exploration Plc05/26/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.25
HIGH:
22.13
ASK:
0.00
VOLUME:
1,004,537
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.25
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.2522.1321.2521.501,004,5370
05/25/1721.5022.0021.5021.50868,4970
05/24/1721.7522.0021.5021.50409,6210
05/23/1722.0022.5021.5021.75724,5660
05/22/1721.5022.2521.5022.25980,6470
05/19/1720.5022.1120.5022.001,267,9800
05/18/1721.5021.9520.7521.00664,9180
05/17/1721.5022.7521.0022.00718,7700
05/16/1721.5022.2521.0022.002,418,6510
05/15/1722.0022.0021.0021.501,760,6760
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:18.64 - 40.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03