RKHRockhopper Exploration Plc01/16/2017
LAST:

 26.75
CHANGE:
 1.25
OPEN:
26.25
HIGH:
27.56
ASK:
29.25
VOLUME:
2,939,091
CHANGE(%):
4.90
PREV:
25.50
LOW:
25.65
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1726.2527.5625.6526.752,939,0910
01/13/1726.7526.7525.2525.501,707,3720
01/12/1727.2527.7524.5026.507,959,0290
01/11/1729.2529.7526.4527.755,494,5590
01/10/1725.2529.8824.6929.2514,690,6590
01/09/1723.0025.7023.0025.009,225,1290
01/06/1723.0024.0522.6323.255,915,0140
01/05/1722.7523.0622.5022.75926,9250
01/04/1722.5023.3022.2522.75797,7140
01/03/1722.0023.0021.5022.502,404,8470
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:18.64 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39