RKHRockhopper Exploration Plc01/19/2018
LAST:

 26.55
CHANGE:
 0.17
OPEN:
26.60
HIGH:
27.45
ASK:
28.85
VOLUME:
1,397,112
CHANGE(%):
0.64
PREV:
26.72
LOW:
25.30
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.6027.4525.3026.551,397,1120
01/18/1827.3527.5925.9126.721,910,2010
01/17/1827.0027.2525.5527.253,439,0760
01/16/1826.2527.2026.2527.002,613,3640
01/15/1826.7528.0026.5026.503,834,0250
01/12/1826.2527.7026.2526.754,315,9880
01/11/1824.7026.5024.7026.256,128,9420
01/10/1824.6025.2024.1524.901,646,5150
01/09/1824.4525.2523.8024.902,470,7750
01/08/1823.0024.2522.6524.003,302,4840
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:17.75 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23