RKHRockhopper Exploration Plc03/24/2017
LAST:

 22.00
CHANGE:
 0.75
OPEN:
22.25
HIGH:
22.25
ASK:
22.50
VOLUME:
1,111,438
CHANGE(%):
3.53
PREV:
21.25
LOW:
21.25
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.2522.2521.2522.001,111,4380
03/23/1722.2522.4521.2521.251,085,0920
03/22/1722.2522.6921.7522.002,126,2190
03/21/1722.7524.0022.0022.001,372,7430
03/20/1722.5024.0022.5022.501,651,7120
03/17/1722.7524.2522.2523.251,773,2590
03/16/1721.7523.2521.7522.751,084,0500
03/15/1721.0023.3921.0022.251,757,1770
03/14/1721.5022.7521.0021.001,126,8420
03/13/1721.0022.0020.4421.25576,0480
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:18.64 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13