RCPRit Capital Partners Plc01/17/2017
LAST:

 1,856
CHANGE:
 14.00
OPEN:
1,845
HIGH:
1,875
ASK:
0
VOLUME:
239,148
CHANGE(%):
0.75
PREV:
1,870
LOW:
1,845
BID:
1,825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8451,8751,8451,856239,1480
01/16/171,8351,8701,8351,870152,4760
01/13/171,8401,8511,8341,847131,7870
01/12/171,8571,8581,8361,837126,7760
01/11/171,8691,8701,8571,865134,8760
01/10/171,8721,8771,8661,86799,1210
01/09/171,8621,8731,8571,86995,4690
01/06/171,8571,8681,8481,86194,4150
01/05/171,8751,8751,8451,859110,1910
01/04/171,8621,8881,8611,86798,5210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,512.00 - 1,896.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13