RCPRit Capital Partners Plc07/21/2017
LAST:

 1,934
CHANGE:
 5.50
OPEN:
1,923
HIGH:
1,941
ASK:
0
VOLUME:
109,821
CHANGE(%):
0.29
PREV:
1,929
LOW:
1,923
BID:
1,798
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9231,9411,9231,934109,8210
07/20/171,9231,9481,9221,929136,5490
07/19/171,9231,9341,9201,929140,4820
07/18/171,9301,9301,9011,91987,9630
07/17/171,9101,9241,9001,911133,8790
07/14/171,9201,9231,9041,90970,6900
07/13/171,9101,9311,9091,91493,4600
07/12/171,9281,9281,9011,918118,6770
07/11/171,9251,9291,9071,911143,6690
07/10/171,9321,9351,9131,92478,8190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,686.00 - 1,966.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13