RCPRit Capital Partners Plc09/20/2017
LAST:

 1,933
CHANGE:
 4.00
OPEN:
1,940
HIGH:
1,947
ASK:
0
VOLUME:
90,655
CHANGE(%):
0.21
PREV:
1,937
LOW:
1,930
BID:
1,845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,9401,9471,9301,93390,6550
09/19/171,9271,9521,9251,937128,0920
09/18/171,9301,9381,9121,928132,7910
09/15/171,9301,9391,9011,913144,9820
09/14/171,9441,9661,9371,940134,3300
09/13/171,9401,9431,9291,940106,0910
09/12/171,9301,9441,9201,932142,5640
09/11/171,9191,9401,9171,937101,6470
09/08/171,9191,9281,9101,92077,8940
09/07/171,9061,9281,9031,928158,7670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,715.00 - 1,985.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06