RCPRit Capital Partners Plc12/13/2017
LAST:

 1,952
CHANGE:
 11.00
OPEN:
1,965
HIGH:
1,965
ASK:
1,980
VOLUME:
174,429
CHANGE(%):
0.56
PREV:
1,963
LOW:
1,951
BID:
1,845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,9651,9651,9511,952174,4290
12/12/171,9391,9641,9391,96397,8140
12/11/171,9381,9531,9311,949171,9660
12/08/171,9331,9461,9331,939357,6200
12/07/171,9421,9471,9301,936164,4990
12/06/171,9391,9521,9311,946114,7730
12/05/171,9481,9541,9471,952104,9760
12/04/171,9601,9651,9461,95199,1660
12/01/171,9591,9591,9451,947111,0610
11/30/171,9521,9641,9481,952138,2750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,809.00 - 1,986.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23