RCPRit Capital Partners Plc06/20/2018
LAST:

 2,055
CHANGE:
 5.00
OPEN:
2,050
HIGH:
2,080
ASK:
0
VOLUME:
140,116
CHANGE(%):
0.24
PREV:
2,050
LOW:
2,050
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,0502,0802,0502,055140,1160
06/19/182,0552,0552,0402,05084,2270
06/18/182,0602,0752,0552,05581,3170
06/15/182,0552,0752,0552,060192,5790
06/14/182,0652,0702,0552,060132,7200
06/13/182,0552,0702,0402,070167,0550
06/12/182,0402,0502,0402,050169,0900
06/11/182,0402,0402,0252,04076,7690
06/08/182,0402,0402,0302,04079,6370
06/07/182,0552,0602,0402,04598,5330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,828.00 - 2,075.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83