RCPRit Capital Partners Plc05/26/2017
LAST:

 1,877
CHANGE:
 4.00
OPEN:
1,860
HIGH:
1,887
ASK:
0
VOLUME:
132,658
CHANGE(%):
0.21
PREV:
1,873
LOW:
1,860
BID:
1,845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8601,8871,8601,877132,6580
05/25/171,8601,8751,8601,87380,4720
05/24/171,8661,8771,8561,860131,1220
05/23/171,8771,8901,8681,872198,5030
05/22/171,8501,8741,8501,874134,6540
05/19/171,8451,8601,8401,854176,8430
05/18/171,8601,8601,8301,844153,3930
05/17/171,8841,8841,8571,862160,1940
05/16/171,8841,8991,8791,895134,8880
05/15/171,8711,8871,8711,878132,2100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,529.00 - 1,934.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03