RCPRit Capital Partners Plc03/24/2017
LAST:

 1,895
CHANGE:
 0.00
OPEN:
1,896
HIGH:
1,900
ASK:
0
VOLUME:
139,533
CHANGE(%):
0.00
PREV:
1,895
LOW:
1,878
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8961,9001,8781,895139,5330
03/23/171,8951,9041,8841,895153,5640
03/22/171,8801,9001,8801,886153,1700
03/21/171,9161,9181,8961,898169,0830
03/20/171,9071,9211,9051,911176,4730
03/17/171,9061,9281,9061,913182,7940
03/16/171,9051,9301,9051,914122,8610
03/15/171,9131,9261,9051,91591,1010
03/14/171,9201,9341,9051,930173,3730
03/13/171,9111,9201,9091,913136,9100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,529.00 - 1,934.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13