RBNRobinson Plc05/26/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
139.0
HIGH:
139.0
ASK:
190.0
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
135.0
LOW:
135.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17139.0139.0135.0135.01,5000
05/25/17130.0135.0130.0135.07000
05/24/17135.0138.5135.0135.029,8000
05/23/17138.5138.5135.0135.05,1090
05/22/17133.5133.5133.5133.500
05/19/17133.5133.5133.5133.500
05/18/17133.5133.5133.5133.500
05/17/17133.5140.0130.5133.56,1750
05/16/17135.0135.0135.0135.000
05/15/17135.0137.0135.0135.016,7100
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:105.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03