RBNRobinson Plc01/16/2018
LAST:

 97.50
CHANGE:
 0.00
OPEN:
97.50
HIGH:
97.50
ASK:
190.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
97.50
LOW:
95.50
BID:
175.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1897.5097.5095.5097.507,0000
01/15/18105.00105.0097.5097.5012,0000
01/12/18100.00100.0095.0597.503,2490
01/11/1897.12100.0095.0597.5011,6360
01/10/1899.2599.2597.1299.001,3940
01/09/1899.0099.0099.0099.001,0040
01/08/1899.5099.5099.0099.007,0290
01/05/1895.0097.5095.0097.505,0000
01/04/18102.00102.00100.50100.502000
01/03/1898.00100.5098.00100.501100
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:95.00 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23