RBNRobinson Plc01/16/2017
LAST:

 152.5
CHANGE:
 2.50
OPEN:
145.0
HIGH:
152.5
ASK:
190.0
VOLUME:
6,493
CHANGE(%):
1.61
PREV:
155.0
LOW:
145.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17145.0152.5145.0152.56,4930
01/13/17150.5159.5150.5155.010,4700
01/12/17137.5155.0137.5154.021,6100
01/11/17137.0140.5136.3140.58,8000
01/10/17134.0134.0134.0134.000
01/09/17134.0137.0130.5134.06,5000
01/06/17140.0140.0135.0135.01,0000
01/05/17137.0140.0130.6135.012,8640
01/04/17135.0135.0131.0131.01,1010
01/03/17129.5129.5129.5129.500
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:105.00 - 221.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54