RBNRobinson Plc10/18/2017
LAST:

 125.0
CHANGE:
 2.00
OPEN:
125.0
HIGH:
125.0
ASK:
190.0
VOLUME:
5,500
CHANGE(%):
1.57
PREV:
127.0
LOW:
122.3
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17125.0125.0122.3125.05,5000
10/17/17123.1127.0123.1127.03940
10/16/17125.1127.0125.1127.05,2500
10/13/17123.0132.0123.0127.012,6920
10/12/17127.0127.0127.0127.02700
10/11/17126.0127.0126.0127.02,0500
10/10/17125.0125.0125.0125.000
10/09/17125.0126.0125.0125.03380
10/06/17122.0125.0122.0125.03,8830
10/05/17126.9126.9122.3125.01,8960
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:110.00 - 159.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17