RBNRobinson Plc04/25/2018
LAST:

 70.00
CHANGE:
 1.00
OPEN:
68.13
HIGH:
70.00
ASK:
190.00
VOLUME:
27,000
CHANGE(%):
1.45
PREV:
69.00
LOW:
68.13
BID:
175.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1868.1370.0068.1370.0027,0000
04/24/1869.5069.5068.0069.007,0980
04/23/1870.0071.0068.1069.0030,1520
04/20/1870.0072.5070.0072.504,3910
04/19/1872.5072.5072.5072.5000
04/18/1872.5073.9070.0072.5010,8130
04/17/1872.5072.5072.5072.5000
04/16/1872.5073.0072.2072.5012,9040
04/13/1873.0075.5073.0075.506810
04/12/1874.0075.5074.0075.506750
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:68.00 - 144.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83