RBNRobinson Plc07/20/2017
LAST:

 140.0
CHANGE:
 4.45
OPEN:
140.0
HIGH:
140.0
ASK:
190.0
VOLUME:
2,200
CHANGE(%):
3.28
PREV:
135.6
LOW:
140.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17140.0140.0140.0140.02,2000
07/19/17137.0137.0135.6135.615,0000
07/18/17144.5144.5144.5144.51,3750
07/17/17142.5142.5142.5142.53,0000
07/14/17140.0143.0139.4141.515,8720
07/12/17135.0138.0135.0135.04,5000
07/07/17135.0135.0133.0135.05,5000
07/06/17133.0133.0131.0131.0180
07/05/17129.0131.0129.0131.04,0000
07/04/17131.0131.0131.0131.000
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:105.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,173-670.55
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,111-70.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53