RBNRobinson Plc03/24/2017
LAST:

 124.0
CHANGE:
 9.50
OPEN:
130.0
HIGH:
130.0
ASK:
190.0
VOLUME:
50,931
CHANGE(%):
7.12
PREV:
133.5
LOW:
111.5
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17130.0130.0111.5124.050,9310
03/23/17133.0133.5133.0133.53,0000
03/22/17133.0133.5133.0133.51780
03/21/17133.5133.5133.5133.500
03/20/17133.5133.5130.0133.52,0190
03/17/17133.5133.5133.5133.500
03/16/17133.5133.5133.5133.500
03/15/17133.5136.0130.0133.514,7670
03/14/17136.6138.5132.0138.54,0000
03/13/17144.0144.0136.6140.02,4900
FUNDAMENTALS
Sector:Engineering & Machinery
Industry:Engineering General
52wk range:105.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13