R1YFFRussell 1000 Yield Focused Factor Index01/18/2018
LAST:

 1,440
CHANGE:
 4.57
OPEN:
1,441
HIGH:
1,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,444
LOW:
1,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,4411,4421,4341,44000
01/17/181,4291,4441,4291,44400
01/16/181,4421,4491,4271,43200
01/15/181,4421,4421,4421,44200
01/12/181,4341,4421,4341,44200
01/11/181,4161,4321,4161,43200
01/10/181,4201,4201,4101,41700
01/09/181,4251,4271,4221,42200
01/08/181,4181,4261,4171,42500
01/05/181,4131,4161,4121,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.16 - 1,449.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23