R1YFFRussell 1000 Yield Focused Factor Index01/20/2017
LAST:

 1,271
CHANGE:
 5.97
OPEN:
1,267
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,266
LOW:
1,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2671,2761,2671,27100
01/19/171,2761,2791,2631,26600
01/18/171,2721,2771,2671,27400
01/17/171,2741,2781,2711,27100
01/16/171,2741,2741,2741,27400
01/13/171,2721,2771,2721,27400
01/12/171,2751,2751,2611,27000
01/11/171,2681,2741,2661,27100
01/10/171,2651,2731,2651,26600
01/09/171,2751,2751,2661,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:962.43 - 1,299.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71