R1YFFRussell 1000 Yield Focused Factor Index10/17/2017
LAST:

 1,332
CHANGE:
 0.40
OPEN:
1,332
HIGH:
1,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,332
LOW:
1,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3321,3351,3301,33200
10/16/171,3341,3351,3301,33200
10/13/171,3291,3391,3291,33700
10/12/171,3261,3291,3211,32900
10/11/171,3271,3281,3251,32500
10/10/171,3231,3301,3231,32600
10/09/171,3271,3301,3231,32300
10/06/171,3321,3321,3241,32600
10/05/171,3301,3351,3291,33200
10/04/171,3281,3311,3251,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,143.76 - 1,339.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02