R1YFFRussell 1000 Yield Focused Factor Index07/26/2017
LAST:

 1,315
CHANGE:
 4.27
OPEN:
1,319
HIGH:
1,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,320
LOW:
1,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3191,3201,3121,31500
07/25/171,3101,3221,3101,32000
07/24/171,3141,3141,3091,31000
07/21/171,3141,3141,3081,31200
07/20/171,3131,3171,3111,31600
07/19/171,3041,3121,3041,31200
07/18/171,3091,3091,3011,30100
07/17/171,3041,3111,3031,31000
07/14/171,2971,3051,2971,30500
07/13/171,2911,2981,2911,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,143.76 - 1,323.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33