R1YFFRussell 1000 Yield Focused Factor Index05/22/2017
LAST:

 1,280
CHANGE:
 3.55
OPEN:
1,274
HIGH:
1,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,276
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2741,2821,2741,28000
05/19/171,2641,2771,2641,27600
05/18/171,2621,2671,2551,26600
05/17/171,2841,2841,2641,26400
05/16/171,2891,2901,2801,28200
05/15/171,2811,2931,2811,28700
05/12/171,2891,2891,2801,28000
05/11/171,3021,3021,2831,29100
05/10/171,2951,3021,2941,30100
05/09/171,2971,2981,2941,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.29 - 1,323.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05