R1YFFRussell 1000 Yield Focused Factor Index03/22/2017
LAST:

 1,278
CHANGE:
 3.64
OPEN:
1,280
HIGH:
1,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,282
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2801,2821,2741,27800
03/21/171,2991,3031,2791,28200
03/20/171,3051,3051,2971,29900
03/17/171,3021,3071,3021,30600
03/16/171,3051,3071,3011,30400
03/15/171,2871,3021,2871,30000
03/14/171,2921,2921,2801,28500
03/13/171,2891,2931,2881,28900
03/10/171,2821,2921,2821,28700
03/09/171,2881,2911,2771,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.29 - 1,323.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36