R1YFFRussell 1000 Yield Focused Factor Index04/25/2018
LAST:

 1,371
CHANGE:
 9.54
OPEN:
1,363
HIGH:
1,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,362
LOW:
1,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,3631,3721,3571,37100
04/24/181,3731,3811,3561,36200
04/23/181,3681,3771,3671,37000
04/20/181,3801,3831,3671,36800
04/19/181,3901,3901,3731,37900
04/18/181,3871,3981,3871,39300
04/17/181,3781,3911,3781,38800
04/16/181,3631,3811,3631,38000
04/13/181,3671,3731,3611,36200
04/12/181,3661,3731,3641,36800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.16 - 1,475.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83