RTWOEtfx Fund Company Plc07/20/2017
LAST:

 59.31
CHANGE:
 0.63
OPEN:
59.34
HIGH:
59.34
ASK:
43.89
VOLUME:
217
CHANGE(%):
1.07
PREV:
58.69
LOW:
59.31
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1759.3459.3459.3159.312170
07/18/1758.8758.8758.6958.693400
07/17/1758.7558.9158.6058.832,5700
07/14/1758.7158.7758.7158.771000
07/13/1758.7558.7558.4258.42440
07/11/1758.0658.7657.9558.761,4060
07/07/1757.7558.0357.7558.031530
07/05/1758.3958.4258.2258.223190
07/04/1758.7958.7958.4758.4720
07/03/1758.4358.7858.3958.78190
FUNDAMENTALS
Sector:
Industry:
52wk range:47.78 - 58.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13