RTWOEtfx Fund Company Plc03/24/2017
LAST:

 55.87
CHANGE:
 0.08
OPEN:
55.78
HIGH:
56.15
ASK:
43.89
VOLUME:
2,113
CHANGE(%):
0.13
PREV:
55.95
LOW:
55.78
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.7856.1555.7855.872,1130
03/23/1755.3555.9555.3555.959290
03/22/1755.3355.3354.9454.943640
03/21/1757.2157.2155.7955.828340
03/20/1757.0957.1456.9856.992790
03/17/1756.9957.0256.9957.02140
03/16/1757.1057.1057.0157.016630
03/15/1756.2956.5256.2956.521,3220
03/14/1755.9856.3255.8055.802040
03/13/1755.6956.3055.6956.304990
FUNDAMENTALS
Sector:
Industry:
52wk range:43.59 - 58.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13