RTWOEtfx Fund Company Plc05/22/2017
LAST:

 56.49
CHANGE:
 0.23
OPEN:
56.28
HIGH:
56.49
ASK:
43.89
VOLUME:
60
CHANGE(%):
0.40
PREV:
56.26
LOW:
56.11
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1756.2856.4956.1156.49600
05/19/1755.5856.4955.5856.2615,6640
05/18/1755.7256.0155.7256.013170
05/17/1756.7356.7956.0956.098390
05/16/1757.4157.4157.1457.143990
05/15/1757.0957.6157.0957.615250
05/12/1756.9556.9556.8956.891140
05/11/1757.1957.1957.1957.1900
05/10/1757.0257.1956.9957.197,5350
05/09/1757.3057.3957.1857.181460
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 58.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86