RTWOEtfx Fund Company Plc12/12/2017
LAST:

 63.03
CHANGE:
 0.03
OPEN:
63.03
HIGH:
63.05
ASK:
43.89
VOLUME:
7,975
CHANGE(%):
0.04
PREV:
63.01
LOW:
63.03
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1763.0363.0563.0363.037,9750
12/11/1762.9663.0162.9363.017220
12/08/1762.9862.9862.9862.983060
12/07/1762.4162.9962.3862.992120
12/06/1762.5362.5762.5362.574,9160
12/05/1763.4363.4363.0863.304930
12/04/1764.0864.0964.0264.07930
12/01/1762.3462.3462.3462.3400
11/30/1763.9763.9762.3462.346150
11/29/1763.4363.9063.4363.826390
FUNDAMENTALS
Sector:
Industry:
52wk range:54.94 - 64.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23