RTWOEtfx Fund Company Plc01/23/2017
LAST:

 55.18
CHANGE:
 0.38
OPEN:
55.34
HIGH:
55.34
ASK:
43.89
VOLUME:
141
CHANGE(%):
0.68
PREV:
55.56
LOW:
55.18
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1755.3455.3455.1855.181410
01/20/1755.3155.6855.3155.561,0730
01/19/1755.7655.8655.3255.322930
01/18/1755.7555.7555.4555.6620,3230
01/17/1756.1356.1355.6055.606890
01/16/1756.2256.4156.1656.338,2770
01/13/1756.0556.4556.0556.397,0920
01/12/1756.3456.3755.2555.282,5490
01/11/1756.2756.3056.1056.201,0750
01/10/1756.2656.2656.2656.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.37 - 57.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,777-500.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06