RTWOEtfx Fund Company Plc09/19/2017
LAST:

 59.38
CHANGE:
 0.10
OPEN:
59.52
HIGH:
59.52
ASK:
43.89
VOLUME:
43
CHANGE(%):
0.16
PREV:
59.48
LOW:
59.38
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1759.5259.5259.3859.38430
09/18/1759.2959.4859.2959.4810
09/15/1758.7458.9058.7058.901740
09/14/1758.8658.8958.8658.892450
09/13/1758.9358.9358.9358.9300
09/12/1758.5658.9358.4958.936610
09/11/1758.1058.2958.1058.293,0740
09/08/1757.5857.8957.5857.895300
09/07/1757.8057.8057.5857.581,1030
09/06/1757.7757.7757.7757.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.78 - 59.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27