RTWOEtfx Fund Company Plc06/15/2018
LAST:

 69.59
CHANGE:
 0.05
OPEN:
69.87
HIGH:
69.87
ASK:
43.89
VOLUME:
925
CHANGE(%):
0.06
PREV:
69.63
LOW:
69.59
BID:
42.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1869.8769.8769.5969.599250
06/14/1869.3669.6369.3669.636430
06/13/1869.8969.9369.8569.908,8140
06/12/1869.5669.7969.5169.7826,4460
06/11/1869.3069.6169.3069.421,7230
06/08/1868.9069.2468.9069.201,1120
06/07/1869.6469.6469.2469.241,0290
06/06/1869.1669.3069.1669.2617,7120
06/05/1868.6468.8568.5568.622,9580
06/04/1868.5468.5468.1568.2616,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:55.63 - 69.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83