RIGDReliance Industries Limi01/20/2017
LAST:

 29.70
CHANGE:
 0.60
OPEN:
29.65
HIGH:
30.10
ASK:
32.00
VOLUME:
72,852
CHANGE(%):
1.98
PREV:
30.30
LOW:
29.65
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.6530.1029.6529.7072,8520
01/19/1730.5530.5530.2030.3050,8310
01/18/1730.1030.6630.0530.35104,8150
01/17/1730.4531.7030.3530.5578,9660
01/16/1731.7031.7031.3031.40105,6830
01/13/1731.7032.0831.7031.70127,5070
01/12/1731.5031.8031.5031.6537,6880
01/11/1731.8531.9931.4031.60157,9700
01/10/1732.0032.1031.6031.70245,1940
01/09/1731.6531.6531.4031.4014,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71