RIGDReliance Industries Limi10/20/2017
LAST:

 27.85
CHANGE:
 0.10
OPEN:
27.80
HIGH:
28.00
ASK:
28.75
VOLUME:
56,971
CHANGE(%):
0.36
PREV:
27.95
LOW:
27.80
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.8028.0027.8027.8556,9710
10/19/1727.8028.3027.8027.95187,5650
10/18/1727.5028.3527.5027.85325,4830
10/17/1726.9027.2026.6527.20446,9030
10/16/1726.8527.3726.6526.90199,2670
10/13/1726.8027.1526.5527.00251,8660
10/12/1725.9526.8525.9526.55126,9530
10/11/1726.0026.1025.4025.50146,0220
10/10/1725.6525.7025.5525.5543,5180
10/09/1725.2025.4025.1025.2086,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 53.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17