RIGDReliance Industries Limi03/24/2017
LAST:

 39.30
CHANGE:
 0.55
OPEN:
39.00
HIGH:
39.40
ASK:
0.00
VOLUME:
223,837
CHANGE(%):
1.42
PREV:
38.75
LOW:
38.80
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.0039.4038.8039.30223,8370
03/23/1738.6538.8038.5538.7576,8160
03/22/1738.0038.3538.0038.1549,6580
03/21/1738.3038.6537.2538.00139,8350
03/20/1739.0039.5538.8539.10145,1450
03/17/1739.4039.5538.9038.90936,5180
03/16/1739.3039.5238.6539.30367,1080
03/15/1739.2539.6038.5538.65271,5660
03/14/1739.1039.1538.6038.80502,5600
03/13/1738.5039.2038.5039.00112,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68