RIGDReliance Industries Limi01/22/2018
LAST:

 30.15
CHANGE:
 1.45
OPEN:
30.00
HIGH:
30.35
ASK:
34.85
VOLUME:
296,083
CHANGE(%):
5.05
PREV:
28.70
LOW:
30.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1830.0030.3530.0030.15296,0830
01/19/1828.5029.3528.4528.70167,4790
01/18/1828.8529.0028.6028.70121,5890
01/17/1829.4029.4028.8029.20115,7470
01/16/1829.0029.0528.6528.85203,2680
01/15/1830.4030.4029.6029.7047,6190
01/12/1829.4529.8029.4529.6095,5690
01/11/1829.4529.5029.2529.45144,9180
01/10/1829.4529.6029.3029.60138,2430
01/09/1829.1029.6029.1029.60142,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 53.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23