RIGDReliance Industries Limi05/26/2017
LAST:

 41.50
CHANGE:
 0.85
OPEN:
41.10
HIGH:
41.70
ASK:
43.50
VOLUME:
51,375
CHANGE(%):
2.09
PREV:
40.65
LOW:
41.10
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.1041.7041.1041.5051,3750
05/25/1740.5540.6540.0040.6583,5460
05/24/1740.3040.3039.9539.9568,3210
05/23/1740.1540.7540.1540.35100,8050
05/22/1740.9541.3140.6540.7588,6540
05/19/1740.6540.8540.0540.65208,4170
05/18/1741.7541.7540.7540.8063,1790
05/17/1742.2042.2041.7541.8071,5360
05/16/1741.9542.3541.8541.95183,3970
05/15/1741.5042.1041.5041.80230,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 45.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03