RIGDReliance Industries Limi07/24/2017
LAST:

 49.69
CHANGE:
 0.69
OPEN:
49.70
HIGH:
50.10
ASK:
43.50
VOLUME:
186,373
CHANGE(%):
1.40
PREV:
49.00
LOW:
49.30
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1749.7050.1049.3049.69186,3730
07/21/1748.0549.2548.0049.0098,5870
07/20/1747.0547.8546.7547.25101,6920
07/19/1747.2047.4447.0547.2082,7970
07/18/1746.8047.9046.7047.1188,5670
07/17/1747.7048.0047.6547.8150,7420
07/14/1747.2547.6546.9047.4041,0700
07/13/1746.4546.9546.4546.6028,3560
07/12/1746.0046.7046.0046.2573,9170
07/11/1745.7046.2045.7045.7580,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02