RS2UAmundi ETF03/24/2017
LAST:

 186.6
CHANGE:
 0.21
OPEN:
187.1
HIGH:
187.3
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.11
PREV:
186.8
LOW:
186.6
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17187.1187.3186.6186.61990
03/23/17186.8186.8186.8186.800
03/22/17186.8186.8186.8186.800
03/21/17186.8186.8186.8186.800
03/20/17186.8186.8186.8186.800
03/17/17186.8186.8186.8186.800
03/16/17186.8186.8186.8186.800
03/15/17186.8186.8186.8186.800
03/14/17186.8186.8186.8186.800
03/13/17186.8186.8186.8186.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13