RS2UAmundi ETF06/30/2017
LAST:

 198.4
CHANGE:
 3.16
OPEN:
195.1
HIGH:
198.4
ASK:
0.0
VOLUME:
120
CHANGE(%):
1.62
PREV:
195.2
LOW:
195.1
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17195.1198.4195.1198.41200
06/29/17195.2195.2195.2195.200
06/28/17195.2195.2195.2195.200
06/27/17195.2195.2195.2195.200
06/26/17195.2195.2195.2195.200
06/23/17195.2195.2195.2195.200
06/22/17195.2195.2195.2195.200
06/21/17195.2195.2195.2195.200
06/20/17195.2195.2195.2195.200
06/19/17195.2195.2195.2195.200
FUNDAMENTALS
Sector:
Industry:
52wk range:155.12 - 197.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13