RS2UAmundi ETF05/18/2017
LAST:

 191.0
CHANGE:
 3.45
OPEN:
185.4
HIGH:
191.0
ASK:
0.0
VOLUME:
1,615
CHANGE(%):
1.84
PREV:
187.5
LOW:
184.8
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17185.4191.0184.8191.01,6150
05/17/17187.5187.5187.5187.500
05/16/17187.5187.5187.5187.500
05/15/17187.5187.5187.5187.500
05/12/17187.5187.5187.5187.500
05/11/17187.5187.5187.5187.500
05/10/17187.5187.5187.5187.500
05/09/17191.4191.4187.5187.51,1200
05/08/17190.7190.7190.7190.700
05/05/17190.7190.7190.7190.700
FUNDAMENTALS
Sector:
Industry:
52wk range:148.18 - 197.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05