RS2UAmundi ETF08/31/2017
LAST:

 199.4
CHANGE:
 7.73
OPEN:
192.9
HIGH:
199.4
ASK:
0.0
VOLUME:
260
CHANGE(%):
4.03
PREV:
191.7
LOW:
192.9
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17192.9199.4192.9199.42600
08/30/17191.7191.7191.7191.700
08/29/17191.7191.7191.7191.700
08/28/17191.7191.7191.7191.700
08/25/17191.7191.7191.7191.700
08/24/17191.7191.7191.7191.700
08/23/17191.7191.7191.7191.700
08/22/17191.7191.7191.7191.700
08/21/17191.7191.7191.7191.700
08/18/17191.7191.7191.7191.700
FUNDAMENTALS
Sector:
Industry:
52wk range:160.50 - 199.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10