RS2UAmundi ETF01/13/2017
LAST:

 188.2
CHANGE:
 3.45
OPEN:
188.4
HIGH:
188.8
ASK:
0.0
VOLUME:
1,819
CHANGE(%):
1.87
PREV:
184.7
LOW:
188.2
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17188.4188.8188.2188.21,8190
01/12/17185.0185.1184.6184.73,5170
01/11/17187.9187.9187.9187.900
01/10/17187.9187.9187.9187.900
01/09/17187.9187.9187.9187.900
01/06/17187.9187.9187.9187.900
01/05/17187.9187.9187.9187.900
01/04/17189.3189.6187.9187.93,3570
01/03/17188.6188.6186.2186.210,0710
01/02/17187.4187.4187.4187.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52