RTORentokil Initial Plc07/24/2017
LAST:

 272.3
CHANGE:
 6.70
OPEN:
276.9
HIGH:
277.8
ASK:
285.0
VOLUME:
10,228,049
CHANGE(%):
2.40
PREV:
278.9
LOW:
271.1
BID:
268.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17276.9277.8271.1272.310,228,0490
07/21/17278.9282.1276.7278.93,197,3590
07/20/17278.1279.6276.3278.62,471,7930
07/19/17276.7279.2274.7277.53,329,6150
07/18/17273.7275.7272.4274.83,425,2830
07/17/17273.8276.3272.1273.32,567,2170
07/14/17276.7276.7273.5274.33,225,5870
07/13/17275.3277.5274.2276.32,933,0520
07/12/17274.3275.7272.9275.53,529,5340
07/11/17273.1274.8270.5272.72,442,0810
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:204.50 - 288.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03