RTORentokil Initial Plc10/18/2017
LAST:

 312.5
CHANGE:
 6.70
OPEN:
307.8
HIGH:
313.1
ASK:
0.0
VOLUME:
6,139,000
CHANGE(%):
2.19
PREV:
305.8
LOW:
305.3
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17307.8313.1305.3312.56,139,0000
10/17/17305.6307.7302.5305.84,142,4680
10/16/17306.0306.7303.8305.26,093,2590
10/13/17305.0306.4304.0305.51,945,3690
10/12/17306.0307.5305.0307.21,924,2420
10/11/17306.4307.0305.2305.52,425,7060
10/10/17303.8307.7303.2307.02,730,2650
10/09/17302.2305.3301.5304.92,513,9810
10/06/17306.0306.2302.6303.82,940,2280
10/05/17306.5307.9305.2305.72,004,4350
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:204.50 - 309.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77