RTORentokil Initial Plc01/17/2017
LAST:

 220.1
CHANGE:
 5.50
OPEN:
226.4
HIGH:
226.4
ASK:
0.0
VOLUME:
3,065,666
CHANGE(%):
2.44
PREV:
225.6
LOW:
219.4
BID:
199.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17226.4226.4219.4220.13,065,6660
01/16/17224.5225.6222.6225.62,358,7580
01/13/17223.1224.7222.8224.62,411,8410
01/12/17224.8225.2222.8224.02,895,3800
01/11/17224.2224.6222.4224.62,968,0720
01/10/17223.7224.5221.6223.42,506,2580
01/09/17221.6223.9219.9223.53,574,3820
01/06/17222.7223.1220.4222.13,106,7350
01/05/17220.8222.4218.1221.92,829,1420
01/04/17223.6223.6219.4219.83,902,3830
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:147.40 - 236.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13