RTORentokil Initial Plc04/20/2018
LAST:

 286.3
CHANGE:
 1.10
OPEN:
284.8
HIGH:
286.9
ASK:
288.0
VOLUME:
10,442,655
CHANGE(%):
0.39
PREV:
285.2
LOW:
283.6
BID:
211.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18284.8286.9283.6286.310,442,6550
04/19/18278.1285.8273.0285.210,433,7800
04/18/18268.6273.5268.6272.914,055,9920
04/17/18271.6272.8266.7268.27,328,0710
04/16/18276.3277.7271.0271.913,781,5280
04/13/18273.5279.7272.5279.510,768,2020
04/12/18275.6276.3273.2273.29,013,1330
04/11/18277.8279.7277.4278.68,634,1850
04/10/18277.0279.5276.8279.14,549,2570
04/09/18275.8275.8273.1275.23,619,8060
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:238.20 - 338.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23