RTORentokil Initial Plc05/22/2017
LAST:

 255.6
CHANGE:
 1.90
OPEN:
258.0
HIGH:
258.0
ASK:
0.0
VOLUME:
4,419,766
CHANGE(%):
0.74
PREV:
257.5
LOW:
255.4
BID:
221.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17258.0258.0255.4255.64,419,7660
05/19/17257.6259.8256.8257.53,580,4860
05/18/17256.7258.4254.7258.13,695,3460
05/17/17258.0259.3256.1257.15,850,6720
05/16/17257.7260.1256.6259.43,040,4950
05/15/17260.0260.0257.0257.38,566,8280
05/12/17255.1259.5255.1259.23,987,3440
05/11/17253.9257.1253.1255.54,282,3130
05/10/17255.5256.1253.7255.03,937,9410
05/09/17253.1257.7253.1255.45,129,1900
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:164.00 - 260.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05