RTORentokil Initial Plc03/22/2017
LAST:

 242.6
CHANGE:
 0.80
OPEN:
243.9
HIGH:
243.9
ASK:
0.0
VOLUME:
4,456,631
CHANGE(%):
0.33
PREV:
243.4
LOW:
240.2
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17243.9243.9240.2242.64,456,6310
03/21/17246.8247.4243.4243.44,003,2510
03/20/17248.0248.0246.0247.13,696,0260
03/17/17246.7247.6243.9247.642,596,1050
03/16/17246.3247.3244.6246.45,943,1910
03/15/17246.1246.8245.3245.95,877,8100
03/14/17244.2245.8243.3245.25,237,0280
03/13/17240.7244.5237.5243.27,830,7970
03/10/17236.4238.6235.5237.64,046,0950
03/09/17239.8240.6236.8237.43,409,8240
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:164.00 - 248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03