RTORentokil Initial Plc01/15/2018
LAST:

 308.8
CHANGE:
 2.20
OPEN:
310.9
HIGH:
311.0
ASK:
0.0
VOLUME:
5,526,211
CHANGE(%):
0.71
PREV:
311.0
LOW:
307.6
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18310.9311.0307.6308.85,526,2110
01/12/18311.8313.4308.6311.05,084,5800
01/11/18310.7313.5309.5310.79,737,1650
01/10/18310.1311.8309.1309.95,000,5950
01/09/18310.8313.0310.0310.06,017,4730
01/08/18311.5313.0308.8310.83,717,7100
01/05/18306.8310.9305.0310.94,681,7230
01/04/18306.6308.0305.6307.05,399,3680
01/03/18306.4310.1305.5305.95,425,1560
01/02/18316.2316.8307.3307.54,672,6530
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:216.69 - 338.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23