RICORicoh Co Ltd03/24/2017
LAST:

 937.0
CHANGE:
 1.35
OPEN:
937.3
HIGH:
937.3
ASK:
0.0
VOLUME:
1,800
CHANGE(%):
0.14
PREV:
938.3
LOW:
937.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17937.3937.3937.0937.01,8000
03/23/17938.3938.3938.3938.39,3000
03/22/17949.8949.8949.8949.89,6000
03/21/17984.6984.6982.0982.09,1000
03/20/171003.31003.31003.31003.300
03/17/171002.21004.01001.21003.3253,7000
03/16/171016.01016.61015.01015.049,4740
03/15/171015.61015.61013.41013.44,7000
03/14/171019.21019.91015.91016.038,4000
03/13/171014.91014.91014.91014.97,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 1,206.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13