RICORicoh Co Ltd12/11/2017
LAST:

 1,031
CHANGE:
 11.00
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
4,500
CHANGE(%):
1.08
PREV:
1,020
LOW:
1,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,0311,0311,0311,0314,5000
12/08/171,0201,0201,0201,020221,0000
12/07/171,0431,0431,0431,04300
12/06/171,0171,0431,0171,0431,3000
12/05/171,0431,0431,0431,043922,2350
12/04/1799699699699600
12/01/1799699699699600
11/30/1799699699699676,1450
11/29/1798998998998900
11/28/1797798997798923,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 1,180.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23