RICORicoh Co Ltd05/26/2017
LAST:

 944.7
CHANGE:
 2.55
OPEN:
944.7
HIGH:
944.7
ASK:
0.0
VOLUME:
16,300
CHANGE(%):
0.27
PREV:
947.3
LOW:
944.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17944.7944.7944.7944.716,3000
05/25/17947.3947.3947.3947.33,0000
05/24/17945.3949.0945.3949.014,2000
05/23/17927.1932.3927.1932.317,6000
05/22/17931.8931.8931.8931.82,3880
05/19/17901.5905.6901.5905.65,1770
05/18/17925.5925.5925.5925.500
05/17/17925.5925.5925.5925.55,5000
05/16/17917.1917.3917.1917.35,0000
05/15/17916.8916.8916.8916.800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 1,049.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24