RICORicoh Co Ltd01/17/2017
LAST:

 993.0
CHANGE:
 10.00
OPEN:
993.5
HIGH:
993.5
ASK:
0.0
VOLUME:
6,200
CHANGE(%):
1.00
PREV:
1003.0
LOW:
992.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17993.5993.5992.9993.06,2000
01/16/171003.01003.01003.01003.0430
01/13/171009.81011.01009.81011.05,5000
01/12/171003.81018.01002.91018.033,6000
01/11/171016.81017.71014.01014.0368,1400
01/10/1710.21018.010.21014.0155,7000
01/09/171018.01018.01018.01018.000
01/06/171018.71021.91015.01018.0521,2000
01/05/171017.01018.71016.01018.4301,5000
01/04/171016.01019.21015.41019.2838,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 1,210.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13