RICORicoh Co Ltd07/20/2017
LAST:

 978.9
CHANGE:
 8.69
OPEN:
980.0
HIGH:
980.0
ASK:
0.0
VOLUME:
1,028,000
CHANGE(%):
0.90
PREV:
970.2
LOW:
978.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17980.0980.0978.3978.91,028,0000
07/19/17970.0971.0970.0970.21,010,6010
07/18/17994.1994.1994.0994.06,0810
07/13/17993.3993.3991.2991.2362,2050
07/12/17986.7988.5986.7988.5400,2000
07/11/17981.1981.1981.1981.1120,4000
07/10/17970.1970.1970.1970.12000
07/06/17964.5965.0964.5965.0204,3000
07/05/17968.0968.0968.0968.01,5000
07/04/17976.0976.0976.0976.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 1,049.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26