RICORicoh Co Ltd09/19/2017
LAST:

 1,100
CHANGE:
 26.00
OPEN:
1,100
HIGH:
1,100
ASK:
0
VOLUME:
49,100
CHANGE(%):
2.42
PREV:
1,074
LOW:
1,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,1001,1001,0881,10049,1000
09/15/171,0741,0741,0741,07453,8000
09/14/171,0751,0751,0751,0757,2000
09/13/171,0841,0841,0841,084118,9000
09/12/171,0861,0861,0841,08492,6000
09/11/171,0671,0671,0671,06700
09/08/171,0671,0671,0671,0676,2000
09/07/171,0901,0901,0901,09000
09/06/171,0931,0931,0901,090929,7000
09/05/171,0731,0731,0731,073447,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 1,097.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25