RMVRightmove Plc07/20/2017
LAST:

 4,259
CHANGE:
 9.19
OPEN:
4,257
HIGH:
4,310
ASK:
0
VOLUME:
278,770
CHANGE(%):
0.22
PREV:
4,249
LOW:
4,214
BID:
3,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,2574,3104,2144,259278,7700
07/19/174,2834,2834,2234,249210,1620
07/18/174,2444,2684,2154,252235,4220
07/17/174,2054,2544,1964,244186,9750
07/14/174,1904,2064,1624,199196,8450
07/13/174,1874,2124,1344,178400,1500
07/12/174,1864,2314,1584,197226,5580
07/11/174,2154,2184,1564,180171,3520
07/10/174,1954,2354,1754,213201,9080
07/07/174,1834,2084,1224,199213,3030
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,604.00 - 4,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26