RMVRightmove Plc09/20/2017
LAST:

 4,072
CHANGE:
 17.00
OPEN:
4,063
HIGH:
4,087
ASK:
0
VOLUME:
248,395
CHANGE(%):
0.42
PREV:
4,055
LOW:
4,055
BID:
4,031
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174,0634,0874,0554,072248,3950
09/19/174,0514,0874,0514,055155,7470
09/18/174,0664,0964,0414,047207,9520
09/15/174,0874,1014,0354,045302,1600
09/14/174,0774,1294,0634,110290,2170
09/13/174,0774,0864,0414,082242,7870
09/12/174,1034,1304,0704,072235,3780
09/11/174,1124,1344,1044,109303,9270
09/08/174,1454,1574,0984,105181,0980
09/07/174,0914,1554,0894,152160,4100
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,604.00 - 4,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06