RMVRightmove Plc05/25/2017
LAST:

 4,346
CHANGE:
 54.00
OPEN:
4,300
HIGH:
4,347
ASK:
4,400
VOLUME:
306,087
CHANGE(%):
1.26
PREV:
4,292
LOW:
4,299
BID:
3,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,3004,3474,2994,346306,0870
05/24/174,2804,2944,2504,292361,1570
05/23/174,2374,2724,2374,260161,3380
05/22/174,2034,2504,1914,238194,6920
05/19/174,1524,1874,1344,185191,9390
05/18/174,2254,2254,1264,146264,5120
05/17/174,2104,2404,1954,225235,1180
05/16/174,1964,2484,1854,231151,1370
05/15/174,2464,2734,2024,206216,6220
05/12/174,2004,2514,2004,239156,0810
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,159.00 - 4,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26