RMVRightmove Plc06/20/2018
LAST:

 5,238
CHANGE:
 80.00
OPEN:
5,184
HIGH:
5,258
ASK:
0
VOLUME:
483,543
CHANGE(%):
1.55
PREV:
5,158
LOW:
5,162
BID:
4,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185,1845,2585,1625,238483,5430
06/19/185,1485,1845,1165,158250,4200
06/18/185,1705,1805,1105,172322,8270
06/15/185,1505,1965,1105,168608,3630
06/14/185,0585,1545,0465,138392,3010
06/13/184,9875,0704,9815,064406,3690
06/12/184,9965,0024,9624,981294,5180
06/11/184,9754,9924,9544,976230,9000
06/08/184,9364,9754,8864,944344,5460
06/07/184,9854,9914,9304,940347,9530
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,873.00 - 5,196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83