RMVRightmove Plc01/20/2017
LAST:

 3,923
CHANGE:
 57.00
OPEN:
3,978
HIGH:
3,990
ASK:
4,100
VOLUME:
178,175
CHANGE(%):
1.43
PREV:
3,980
LOW:
3,923
BID:
3,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,9783,9903,9233,923178,1750
01/19/174,0364,0683,9803,980443,2640
01/18/174,1014,1684,0774,121199,1140
01/17/174,0544,1184,0544,088246,8140
01/16/174,0024,0834,0024,056104,7450
01/13/174,0014,0553,9974,045247,7990
01/12/174,0004,0263,9464,000121,1110
01/11/174,0594,0643,9774,025220,8690
01/10/174,0664,0904,0394,055134,8610
01/09/174,0114,1064,0114,077144,7160
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,159.00 - 4,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71