RMVRightmove Plc03/24/2017
LAST:

 3,990
CHANGE:
 39.00
OPEN:
3,972
HIGH:
3,990
ASK:
0
VOLUME:
233,411
CHANGE(%):
0.99
PREV:
3,951
LOW:
3,947
BID:
3,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9723,9903,9473,990233,4110
03/23/173,8913,9623,8643,951263,2160
03/22/173,9003,9013,8463,896265,9300
03/21/173,9813,9833,9093,918257,3960
03/20/173,9803,9803,9433,963186,0510
03/17/173,9433,9723,9223,965353,7380
03/16/173,9853,9853,9253,940226,3480
03/15/173,9973,9973,9143,966166,2430
03/14/174,0004,0103,9723,980173,5760
03/13/174,0084,0233,9924,001171,9280
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,159.00 - 4,416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13