RMVRightmove Plc12/13/2017
LAST:

 4,373
CHANGE:
 102.00
OPEN:
4,258
HIGH:
4,386
ASK:
4,200
VOLUME:
809,203
CHANGE(%):
2.39
PREV:
4,271
LOW:
4,258
BID:
4,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,2584,3864,2584,373809,2030
12/12/174,2564,2714,2404,271347,0020
12/11/174,2764,2764,2344,264562,8670
12/08/174,1924,2754,1924,255346,0500
12/07/174,1784,2124,1774,195535,0430
12/06/174,1004,2074,1004,178449,9260
12/05/174,0714,1204,0404,120350,7140
12/04/174,0954,1244,0404,071583,9910
12/01/174,0264,0684,0254,054236,4210
11/30/174,0414,0513,9884,031514,1890
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:3,668.00 - 4,374.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23