RKMDOjsc Rostelecom07/27/2017
LAST:

 6.720
CHANGE:
 0.12
OPEN:
6.640
HIGH:
6.720
ASK:
0.000
VOLUME:
16,977
CHANGE(%):
1.82
PREV:
6.600
LOW:
6.640
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.6406.7206.6406.72016,9770
07/26/176.6506.6506.5806.60043,1490
07/25/176.6006.6806.5406.578152,1690
07/24/176.6606.6906.5906.59031,0530
07/21/176.8806.8806.7106.7107,8450
07/20/176.8606.8806.7706.77045,1060
07/19/176.5806.8106.5806.73024,1840
07/18/176.8106.8206.7006.70014,7400
07/17/176.7906.8106.7806.8008,9970
07/14/176.6606.7506.6606.7504,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63