RKMDOjsc Rostelecom01/19/2018
LAST:

 6.980
CHANGE:
 0.01
OPEN:
6.990
HIGH:
6.990
ASK:
0.000
VOLUME:
28,563
CHANGE(%):
0.14
PREV:
6.990
LOW:
6.950
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.9906.9906.9506.98028,5630
01/18/186.9006.9906.8706.99056,0800
01/17/186.9306.9606.8606.87088,2560
01/16/186.8707.0906.8306.990233,0370
01/15/186.8306.8506.8106.840121,0240
01/12/186.9706.9706.7706.800116,4140
01/11/186.5206.8306.5206.830200,0430
01/10/186.9106.9106.7006.75021,2400
01/09/186.8606.8606.6906.80058,7310
01/08/186.7406.9906.7406.82041,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23