RKMDOjsc Rostelecom03/28/2017
LAST:

 8.190
CHANGE:
 0.14
OPEN:
8.160
HIGH:
8.190
ASK:
0.000
VOLUME:
27,483
CHANGE(%):
1.74
PREV:
8.050
LOW:
8.080
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.1608.1908.0808.19027,4830
03/27/178.1508.4208.0508.05015,5770
03/24/178.2008.2408.1408.21011,0520
03/23/178.1608.4208.0908.09022,0560
03/22/178.0308.1207.9908.12014,4160
03/21/178.2508.2808.1008.10022,8320
03/20/178.1908.2407.9908.20030,9010
03/17/177.9708.5507.9708.550168,2110
03/16/177.9808.0307.8508.03042,2620
03/15/177.7807.8907.7707.78029,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19