RKMDOjsc Rostelecom10/19/2017
LAST:

 6.970
CHANGE:
 0.03
OPEN:
6.970
HIGH:
6.990
ASK:
0.000
VOLUME:
76,690
CHANGE(%):
0.43
PREV:
7.000
LOW:
6.950
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.9706.9906.9506.97076,6900
10/18/176.9407.0006.9007.00031,5260
10/17/176.9706.9706.8706.87037,8840
10/16/177.1307.1306.9206.920130,3820
10/13/177.0707.0907.0407.0604,0980
10/12/177.0907.1707.0707.10024,9970
10/11/177.1107.1107.0507.10041,6880
10/10/176.8907.1606.8907.13019,6340
10/09/177.1407.1406.9806.98027,4230
10/06/177.1307.1306.9707.07067,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 8.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17