RKMDOjsc Rostelecom04/25/2018
LAST:

 6.180
CHANGE:
 0.17
OPEN:
6.270
HIGH:
6.280
ASK:
0.000
VOLUME:
47,962
CHANGE(%):
2.68
PREV:
6.350
LOW:
6.180
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186.2706.2806.1806.18047,9620
04/24/186.2906.3506.2806.3505,7970
04/23/186.2906.3306.2306.23067,5130
04/20/186.2106.3806.2106.26031,6310
04/19/186.4706.7406.3306.47052,2640
04/18/186.2706.6306.2406.42061,4750
04/17/186.2406.2506.1906.24018,0870
04/16/186.1406.3506.0206.14066,6950
04/13/186.3006.3106.0906.09026,7680
04/12/186.3006.3406.1406.34090,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 8.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83