RKMDOjsc Rostelecom05/26/2017
LAST:

 7.700
CHANGE:
 0.03
OPEN:
7.690
HIGH:
7.710
ASK:
0.000
VOLUME:
19,094
CHANGE(%):
0.39
PREV:
7.730
LOW:
7.630
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.6907.7107.6307.70019,0940
05/25/177.7407.7707.7107.7303,3720
05/24/177.8607.8607.7107.7307,8470
05/23/177.8507.8907.6507.65046,0770
05/22/177.5407.7807.5407.76017,0770
05/19/177.5607.8307.5607.69015,7520
05/18/177.7207.8807.5507.55074,0300
05/17/177.8907.9607.8407.88012,4000
05/16/178.0308.0307.9107.9106,3150
05/15/178.0308.0707.9407.9409,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03