RKMDOjsc Rostelecom01/20/2017
LAST:

 8.630
CHANGE:
 0.10
OPEN:
8.540
HIGH:
8.630
ASK:
0.000
VOLUME:
19,033
CHANGE(%):
1.17
PREV:
8.530
LOW:
8.540
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.5408.6308.5408.63019,0330
01/19/178.5508.5708.4708.53064,7750
01/18/178.6708.8908.5508.55044,6830
01/17/178.6208.8808.6008.85047,7630
01/16/178.6008.7308.6008.7303,9570
01/13/178.5908.7208.5708.72020,7820
01/12/178.7608.9108.6308.78033,3430
01/11/178.6108.6108.5008.55070,3970
01/10/178.5408.8008.5308.75021,1750
01/09/178.5008.5508.4608.5409,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.23 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71