RCNRedcentric Plc09/19/2017
LAST:

 79.50
CHANGE:
 1.00
OPEN:
79.00
HIGH:
79.75
ASK:
81.00
VOLUME:
206,556
CHANGE(%):
1.27
PREV:
78.50
LOW:
78.50
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1779.0079.7578.5079.50206,5560
09/18/1779.2580.5078.0078.50195,9470
09/15/1780.0080.0877.7580.0040,7050
09/14/1780.0081.0079.2580.0095,0270
09/13/1779.0081.0077.2581.0062,8750
09/12/1778.0081.0077.0077.25103,0440
09/11/1779.2580.0077.5077.50111,2630
09/08/1780.5082.7579.0079.0089,1600
09/07/1780.0081.2579.7581.00137,1330
09/06/1779.5081.0079.5081.0023,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 189.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27