RCNRedcentric Plc12/11/2017
LAST:

 81.75
CHANGE:
 1.25
OPEN:
84.25
HIGH:
85.50
ASK:
81.75
VOLUME:
335,154
CHANGE(%):
1.51
PREV:
83.00
LOW:
81.75
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1784.2585.5081.7581.75335,1540
12/08/1785.5085.5083.0083.009,4640
12/07/1786.0087.7583.0084.0094,1960
12/06/1786.7587.7584.2585.25408,3700
12/05/1786.0086.0085.2585.5056,9300
12/04/1785.0086.5085.0085.75155,8110
12/01/1787.0087.0085.2587.0010,6970
11/30/1785.2587.0085.0087.00120,9710
11/29/1786.7586.7582.2585.00462,6250
11/28/1786.7589.7586.7587.5031,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23