RCNRedcentric Plc07/21/2017
LAST:

 73.49
CHANGE:
 0.10
OPEN:
74.00
HIGH:
74.25
ASK:
0.00
VOLUME:
43,269
CHANGE(%):
0.14
PREV:
73.39
LOW:
73.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1774.0074.2573.0073.4943,2690
07/20/1773.7574.0072.5073.39383,4650
07/19/1776.0076.0073.7574.75138,3480
07/18/1774.5075.0074.0074.17242,2960
07/17/1774.5077.0074.0075.41414,3830
07/14/1773.2576.2573.2575.75423,6850
07/13/1776.7576.7573.0075.00630,1100
07/12/1776.7578.2575.2576.00188,5870
07/11/1776.0076.5075.5075.75235,5500
07/10/1777.0078.5076.0076.0074,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13