RCNRedcentric Plc05/24/2017
LAST:

 85.75
CHANGE:
 0.25
OPEN:
89.00
HIGH:
89.00
ASK:
0.00
VOLUME:
475,433
CHANGE(%):
0.29
PREV:
86.00
LOW:
85.50
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1789.0089.0085.5085.75475,4330
05/23/1788.0088.0686.0086.00751,4060
05/22/1790.5090.5086.5087.50412,6250
05/19/1791.0091.0086.5089.00457,7630
05/18/1788.0089.0086.5088.50455,4760
05/17/1790.7591.9487.0088.25845,1820
05/16/1789.0092.0089.0090.00711,0060
05/15/1792.2592.2591.0091.75288,8960
05/12/1791.5093.0891.0091.25147,7240
05/11/1791.7592.4091.0091.00297,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 203.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80