RCNRedcentric Plc06/25/2018
LAST:

 86.45
CHANGE:
 1.00
OPEN:
87.47
HIGH:
87.47
ASK:
0.00
VOLUME:
200,443
CHANGE(%):
1.17
PREV:
85.45
LOW:
85.44
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1887.4787.4785.4486.45200,4430
06/22/1885.0088.0083.5085.45688,0710
06/21/1882.1087.9081.0084.3065,3360
06/20/1883.0083.0082.0082.4543,6860
06/19/1883.1086.8082.8083.7535,9010
06/18/1885.0085.2082.0082.95134,6730
06/15/1886.4086.5085.0085.4087,4520
06/14/1887.0087.0086.7086.8522,5000
06/13/1886.1087.3086.0086.2527,4650
06/12/1888.0088.4086.4087.05123,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 106.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83