RCNRedcentric Plc03/23/2017
LAST:

 88.25
CHANGE:
 1.00
OPEN:
86.00
HIGH:
91.50
ASK:
0.00
VOLUME:
280,472
CHANGE(%):
1.15
PREV:
87.25
LOW:
86.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1786.0091.5086.0088.25280,4720
03/22/1786.0088.5086.0087.251,209,4590
03/21/1788.0088.7586.7487.00888,9800
03/20/1787.0087.7581.1486.00751,8920
03/17/1787.2588.1387.2587.50256,8720
03/16/1790.0090.0087.0087.50200,1650
03/15/1789.0089.0086.2587.506,117,3680
03/14/1789.5089.5086.7586.75198,1820
03/13/1788.5089.7588.2588.25127,9990
03/10/1788.7590.0088.7588.75189,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 203.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13