RCNRedcentric Plc01/17/2017
LAST:

 95.00
CHANGE:
 2.00
OPEN:
92.50
HIGH:
95.25
ASK:
0.00
VOLUME:
460,909
CHANGE(%):
2.15
PREV:
93.00
LOW:
92.50
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1792.5095.2592.5095.00460,9090
01/16/1789.2595.0089.0093.004,694,1270
01/13/1789.0090.8188.2590.002,536,9910
01/12/1793.0093.0088.7588.751,448,2360
01/11/1793.0093.7589.2592.251,383,1350
01/10/1798.25100.0093.0093.252,478,7310
01/09/1794.0097.7594.0096.25923,4960
01/06/1799.5099.5094.9995.00659,7330
01/05/1792.0098.8692.0097.751,367,7820
01/04/1791.0094.0091.0093.00542,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 203.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14