RBTXIshares IV Plc04/23/2018
LAST:

 564.6
CHANGE:
 2.25
OPEN:
562.5
HIGH:
564.6
ASK:
0.0
VOLUME:
30,091
CHANGE(%):
0.40
PREV:
562.4
LOW:
562.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18562.5564.6562.5564.630,0910
04/20/18566.0566.0562.4562.445,1940
04/19/18568.0568.0562.4562.4129,3340
04/18/18568.3569.3565.3568.428,6380
04/17/18557.8563.1555.8563.163,7460
04/16/18558.8558.8556.4556.49,3680
04/13/18559.3559.3555.3555.939,9250
04/12/18555.0557.0555.0556.828,1870
04/11/18555.8556.6555.8556.625,2630
04/10/18557.0557.5554.8557.439,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:452.10 - 604.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23