RBTXIshares IV Plc01/17/2017
LAST:

 430.6
CHANGE:
 12.60
OPEN:
438.2
HIGH:
443.3
ASK:
0.0
VOLUME:
3,453
CHANGE(%):
2.84
PREV:
443.2
LOW:
430.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17438.2443.3430.6430.63,4530
01/16/17445.0445.0443.2443.255,8640
01/13/17439.0442.2437.9440.515,3450
01/12/17434.7436.2433.5435.14,7710
01/11/17436.6441.1436.3438.311,3870
01/10/17442.9442.9434.7435.99,3970
01/09/17433.2433.8432.1433.614,0840
01/06/17424.3427.2424.1427.211,9230
01/05/17427.2428.5423.2423.26,5960
01/04/17426.8426.8424.9426.318,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13