RBTXIshares IV Plc03/24/2017
LAST:

 465.2
CHANGE:
 4.55
OPEN:
461.4
HIGH:
465.2
ASK:
0.0
VOLUME:
7,856
CHANGE(%):
0.99
PREV:
460.7
LOW:
461.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17461.4465.2461.4465.27,8560
03/23/17460.8461.3458.5460.737,4700
03/22/17460.2460.2456.2458.718,0530
03/21/17471.0472.1461.3461.525,6970
03/20/17468.3472.2467.5471.528,1700
03/17/17469.3470.3468.4469.126,6490
03/16/17470.8475.3467.8468.331,1320
03/15/17467.8468.7467.4468.26,6910
03/14/17470.5472.2468.1468.136,2540
03/13/17467.4469.3465.3467.08,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13