RBTXIshares IV Plc07/24/2017
LAST:

 497.1
CHANGE:
 0.72
OPEN:
497.4
HIGH:
497.6
ASK:
0.0
VOLUME:
19,117
CHANGE(%):
0.14
PREV:
497.8
LOW:
495.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17497.4497.6495.8497.119,1170
07/21/17499.4499.4497.8497.835,7620
07/20/17498.7498.7496.5496.929,1420
07/19/17491.8494.0491.3493.225,1360
07/18/17488.6491.7487.6490.762,5200
07/17/17487.6487.9486.7486.836,0910
07/14/17488.8488.8485.6485.612,0470
07/13/17488.3488.4486.7487.52,4420
07/12/17487.0487.7484.3487.74,2950
07/11/17480.0482.9477.9481.137,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02