RBTXIshares IV Plc01/16/2018
LAST:

 597.8
CHANGE:
 7.63
OPEN:
597.3
HIGH:
598.8
ASK:
0.0
VOLUME:
127,603
CHANGE(%):
1.29
PREV:
590.1
LOW:
597.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18597.3598.8597.3597.8127,6030
01/15/18590.5591.0590.1590.138,6300
01/12/18594.8594.8589.0591.666,6650
01/11/18587.3588.8585.8587.169,3880
01/10/18586.5586.5582.4582.445,1980
01/09/18587.5588.8586.8587.634,2530
01/08/18590.0590.0583.0584.6114,9830
01/05/18583.8585.0583.8584.9179,5150
01/04/18579.5582.5578.8581.982,4870
01/03/18567.0574.8567.0573.8126,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:430.31 - 594.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23