RBTXIshares IV Plc10/18/2017
LAST:

 544.3
CHANGE:
 1.25
OPEN:
545.0
HIGH:
546.9
ASK:
0.0
VOLUME:
62,762
CHANGE(%):
0.23
PREV:
545.5
LOW:
544.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17545.0546.9544.3544.362,7620
10/17/17542.8545.7541.2545.553,1880
10/16/17542.3544.3541.5543.326,4470
10/13/17541.0544.3540.5543.1153,7670
10/12/17541.0545.3539.5543.924,9180
10/11/17538.3540.3536.3538.934,9620
10/10/17539.0540.8537.9537.931,7360
10/09/17537.3539.2536.3538.629,3670
10/06/17539.0540.5537.5539.828,6800
10/05/17534.5537.8533.1537.317,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:389.80 - 545.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77