RBTXIshares IV Plc05/26/2017
LAST:

 485.2
CHANGE:
 5.15
OPEN:
483.6
HIGH:
485.4
ASK:
0.0
VOLUME:
40,388
CHANGE(%):
1.07
PREV:
480.1
LOW:
482.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17483.6485.4482.1485.240,3880
05/25/17478.6481.3477.5480.132,5650
05/24/17475.8477.9474.7477.824,3690
05/23/17473.9476.1473.8473.89,2880
05/22/17472.4477.4470.0473.419,6630
05/19/17466.5471.2466.4470.78,9710
05/18/17468.0468.0458.1464.728,1320
05/17/17476.5476.8469.4469.831,8450
05/16/17475.0478.1471.6476.627,7980
05/15/17472.6475.0471.2474.527,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03