RSERiverstone Energy Limite07/21/2017
LAST:

 1,275
CHANGE:
 9.00
OPEN:
1,269
HIGH:
1,279
ASK:
0
VOLUME:
55,061
CHANGE(%):
0.71
PREV:
1,266
LOW:
1,262
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2691,2791,2621,27555,0610
07/20/171,2501,2701,2501,26634,8580
07/19/171,2601,2651,2461,24712,9230
07/18/171,2571,2581,2461,24625,2150
07/17/171,2561,2581,2471,256159,2250
07/14/171,2461,2631,2461,26224,6520
07/13/171,2441,2661,2321,26673,2520
07/12/171,2251,2521,2151,237146,4880
07/11/171,2041,2041,2041,20432,3720
07/10/171,2371,2391,2211,22772,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:908.00 - 1,358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13