RSERiverstone Energy Limite03/24/2017
LAST:

 1,286
CHANGE:
 9.00
OPEN:
1,293
HIGH:
1,300
ASK:
0
VOLUME:
13,335
CHANGE(%):
0.69
PREV:
1,295
LOW:
1,280
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2931,3001,2801,28613,3350
03/23/171,3141,3201,2951,295408,5360
03/22/171,2801,3151,2801,31064,6390
03/21/171,3141,3201,2821,312166,4860
03/20/171,3031,3201,2891,31542,3140
03/17/171,3041,3251,2981,30821,6540
03/16/171,3001,3181,2801,30019,2600
03/15/171,3141,3301,2761,33015,5140
03/14/171,2791,2991,2781,29971,0560
03/13/171,3021,3171,2731,29018,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:784.50 - 1,358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13