RSERiverstone Energy Limite05/26/2017
LAST:

 1,280
CHANGE:
 20.00
OPEN:
1,257
HIGH:
1,282
ASK:
0
VOLUME:
46,159
CHANGE(%):
1.59
PREV:
1,260
LOW:
1,257
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2571,2821,2571,28046,1590
05/25/171,2591,2641,2531,26013,6080
05/24/171,2711,2771,2511,25326,5210
05/23/171,2621,2701,2611,26836,3320
05/22/171,2611,2641,2571,26419,2310
05/19/171,2741,2741,2601,2616,0510
05/18/171,2641,2661,2551,25524,7310
05/17/171,2711,2741,2581,26425,6110
05/16/171,2681,2721,2621,26741,8420
05/15/171,2651,2831,2591,26021,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:784.50 - 1,358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03