RSERiverstone Energy Limite09/22/2017
LAST:

 1,205
CHANGE:
 10.00
OPEN:
1,210
HIGH:
1,219
ASK:
0
VOLUME:
10,441
CHANGE(%):
0.82
PREV:
1,215
LOW:
1,205
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2101,2191,2051,20510,4410
09/21/171,2201,2251,2061,21532,7940
09/20/171,2161,2331,2161,22010,3620
09/19/171,2221,2331,2171,2338,8650
09/18/171,2301,2361,2131,22126,8300
09/15/171,2361,2441,2201,22053,3870
09/14/171,2401,2431,2361,23831,3110
09/13/171,2411,2561,2351,23931,4160
09/12/171,2411,2491,2411,24244,1210
09/11/171,2511,2551,2411,24121,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.00 - 1,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82