RSERiverstone Energy Limite01/17/2017
LAST:

 1,330
CHANGE:
 25.00
OPEN:
1,347
HIGH:
1,355
ASK:
0
VOLUME:
95,688
CHANGE(%):
1.85
PREV:
1,355
LOW:
1,321
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3471,3551,3211,33095,6880
01/16/171,3311,3581,3311,35524,2910
01/13/171,3431,3481,3311,34423,9860
01/12/171,3431,3481,3301,33252,4330
01/11/171,3481,3551,3381,35544,5790
01/10/171,3431,3491,3381,34925,0910
01/09/171,3401,3471,3281,34048,6010
01/06/171,3351,3401,3201,335140,9630
01/05/171,3341,3401,3181,33547,2590
01/04/171,3451,3451,3291,33738,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:719.50 - 1,358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13