RSERiverstone Energy Limite12/11/2017
LAST:

 1,231
CHANGE:
 4.00
OPEN:
1,230
HIGH:
1,247
ASK:
0
VOLUME:
114,359
CHANGE(%):
0.32
PREV:
1,235
LOW:
1,230
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,2301,2471,2301,231114,3590
12/08/171,2351,2451,2301,23536,0020
12/07/171,2611,2611,2351,240118,9380
12/06/171,2621,2621,2551,25626,9860
12/05/171,2601,2641,2461,25964,9930
12/04/171,2711,2731,2581,263173,5350
12/01/171,2791,2851,2701,27537,8260
11/30/171,2841,2881,2681,26831,5050
11/29/171,2911,2931,2821,28914,3380
11/28/171,2991,3001,2821,28932,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.00 - 1,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23