R2SCSSGA SPDR ETFS Europe II01/19/2017
LAST:

 29.24
CHANGE:
 0.16
OPEN:
29.62
HIGH:
29.62
ASK:
20.02
VOLUME:
993
CHANGE(%):
0.54
PREV:
29.40
LOW:
29.24
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.6229.6229.2429.249930
01/18/1729.4529.5729.4029.406,1120
01/17/1729.6930.1229.3229.329,9450
01/16/1730.4530.4730.4030.433,1430
01/13/1729.9630.2629.9630.194750
01/12/1729.7829.8629.3829.4813,9510
01/11/1730.5030.5530.1230.222,7930
01/10/1729.8030.1229.8030.124,7430
01/09/1730.0130.0329.8429.992,1130
01/06/1729.6929.8629.5929.7311,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 30.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52