R2SCSSGA SPDR ETFS Europe II03/22/2017
LAST:

 28.68
CHANGE:
 0.46
OPEN:
28.74
HIGH:
28.96
ASK:
20.02
VOLUME:
8,875
CHANGE(%):
1.58
PREV:
29.14
LOW:
28.68
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.7428.9628.6828.688,8750
03/21/1729.1730.0329.1429.142,1240
03/20/1730.0730.0729.9230.071,4280
03/17/1730.0030.0529.9930.018,0900
03/16/1729.9830.4029.9830.057,7770
03/15/1730.0930.1630.0930.165740
03/14/1730.2830.2829.8829.923110
03/13/1730.0030.0129.9230.011,2360
03/10/1730.0830.2030.0430.049,3880
03/09/1730.0830.1730.0530.171,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:20.19 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07