R2SCSSGA SPDR ETFS Europe II05/24/2017
LAST:

 28.70
CHANGE:
 0.23
OPEN:
28.66
HIGH:
28.70
ASK:
20.02
VOLUME:
3,397
CHANGE(%):
0.81
PREV:
28.47
LOW:
28.46
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.6628.7028.4628.703,3970
05/23/1728.5328.5328.4428.471670
05/22/1728.3028.3328.2328.337160
05/19/1728.1628.2328.0828.132530
05/18/1728.1628.1627.7228.061,1020
05/17/1728.3628.6027.9928.283,6660
05/16/1728.8428.9928.8428.861780
05/15/1728.7929.0828.7629.082470
05/12/1728.8028.8828.8028.80870
05/11/1728.9829.0728.9328.982,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80