R2SCSSGA SPDR ETFS Europe II01/22/2018
LAST:

 30.74
CHANGE:
 0.21
OPEN:
30.85
HIGH:
30.85
ASK:
20.02
VOLUME:
106
CHANGE(%):
0.66
PREV:
30.95
LOW:
30.74
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1830.8530.8530.7430.741060
01/19/1830.6430.9530.6430.952,0800
01/18/1830.6630.8630.5130.511,5010
01/17/1830.8130.8130.7530.753,1680
01/16/1831.2431.2831.2431.28480
01/15/1831.2631.2631.0831.086,1880
01/12/1831.4331.4931.3431.434,3930
01/11/1831.1831.4131.1031.417220
01/10/1830.8530.9530.8430.951130
01/09/1831.0231.1331.0231.134,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 31.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23