R2SCSSGA SPDR ETFS Europe II10/20/2017
LAST:

 30.77
CHANGE:
 0.29
OPEN:
30.87
HIGH:
30.87
ASK:
20.02
VOLUME:
393
CHANGE(%):
0.95
PREV:
30.48
LOW:
30.77
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.8730.8730.7730.773930
10/19/1730.4930.5930.4830.48990
10/18/1730.6730.6730.5730.6743,0340
10/17/1730.4530.7330.4530.73580
10/16/1730.5230.5430.4730.477,7100
10/13/1730.5230.5230.3430.461,3140
10/12/1730.7330.7930.7330.792,0550
10/11/1730.7230.7430.7230.74640
10/10/1730.8530.8530.6930.69410
10/09/1730.9031.0430.9030.921,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:24.79 - 31.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17