R2SCSSGA SPDR ETFS Europe II04/18/2018
LAST:

 30.17
CHANGE:
 0.32
OPEN:
30.10
HIGH:
30.17
ASK:
20.02
VOLUME:
4,266
CHANGE(%):
1.06
PREV:
29.85
LOW:
29.96
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1830.1030.1729.9630.174,2660
04/17/1829.5429.8529.5429.85730
04/16/1829.3529.4229.3529.422,0420
04/13/1829.4629.4629.4029.404,4650
04/12/1829.6129.6129.5729.571,6000
04/11/1829.2829.4129.2429.418870
04/10/1829.3129.3629.1629.362860
04/09/1829.2329.2329.0429.222,4890
04/06/1829.6729.6729.2229.224750
04/05/1829.5829.8129.5829.8110,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 31.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23