R2SCSSGA SPDR ETFS Europe II07/24/2017
LAST:

 29.48
CHANGE:
 0.23
OPEN:
29.46
HIGH:
29.48
ASK:
20.02
VOLUME:
4,610
CHANGE(%):
0.77
PREV:
29.71
LOW:
29.46
BID:
19.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.4629.4829.4629.484,6100
07/20/1729.7629.8929.7129.711990
07/19/1729.3929.3929.3929.39850
07/18/1729.2629.4029.2629.401,7300
07/17/1729.2529.2629.2229.221,3790
07/14/1729.2929.2929.2229.224660
07/13/1729.6229.6229.4129.412110
07/12/1729.5429.6829.4529.681550
07/11/1729.2329.2729.2329.271860
07/10/1729.3529.3529.3029.301,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 30.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53