RELReed Elsevier Plc05/26/2017
LAST:

 1,654
CHANGE:
 18.00
OPEN:
1,636
HIGH:
1,654
ASK:
1,660
VOLUME:
2,785,798
CHANGE(%):
1.10
PREV:
1,636
LOW:
1,636
BID:
1,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6361,6541,6361,6542,785,7980
05/25/171,6411,6441,6281,6362,697,0430
05/24/171,6381,6451,6311,6413,034,4780
05/23/171,6341,6451,6321,6423,729,3530
05/22/171,6231,6371,6221,6342,889,2730
05/19/171,6181,6271,6151,6263,687,6750
05/18/171,6251,6251,6041,6133,626,8640
05/17/171,6371,6421,6221,6253,019,4640
05/16/171,6151,6571,6101,6373,816,2780
05/15/171,6201,6351,6061,6123,030,7980
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:631.02 - 1,657.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16