RELReed Elsevier Plc01/18/2018
LAST:

 1,628
CHANGE:
 12.32
OPEN:
1,646
HIGH:
1,649
ASK:
1,660
VOLUME:
4,183,145
CHANGE(%):
0.75
PREV:
1,640
LOW:
1,621
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6461,6491,6211,6284,183,1450
01/17/181,6561,6571,6381,6405,325,2990
01/16/181,6431,6561,6431,6553,920,9270
01/15/181,6541,6611,6461,6473,173,4710
01/12/181,6681,6701,6541,6594,163,4810
01/11/181,6791,6811,6621,6624,606,9220
01/10/181,7051,7071,6781,6793,556,4040
01/09/181,7001,7081,6941,6942,942,8200
01/08/181,7091,7131,6981,7002,940,4890
01/05/181,7091,7221,7091,7143,309,0330
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,397.00 - 1,784.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23