RELReed Elsevier Plc01/17/2017
LAST:

 1,441
CHANGE:
 30.00
OPEN:
1,464
HIGH:
1,472
ASK:
1,490
VOLUME:
3,191,343
CHANGE(%):
2.04
PREV:
1,471
LOW:
1,441
BID:
1,420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4641,4721,4411,4413,191,3430
01/16/171,4691,4771,4631,4712,340,9010
01/13/171,4791,4841,4591,4642,394,7460
01/12/171,4481,4621,4391,4612,331,0610
01/11/171,4491,4581,4371,4523,234,1210
01/10/171,4621,4711,4451,4512,675,6070
01/09/171,4441,4551,4391,4551,878,9500
01/06/171,4341,4401,4291,4391,819,3410
01/05/171,4461,4501,4271,4322,715,9980
01/04/171,4521,4521,4321,4372,400,7570
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:631.02 - 1,514.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13