RELReed Elsevier Plc03/28/2017
LAST:

 1,564
CHANGE:
 3.00
OPEN:
1,565
HIGH:
1,565
ASK:
1,575
VOLUME:
2,627,256
CHANGE(%):
0.19
PREV:
1,561
LOW:
1,554
BID:
1,545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,5651,5651,5541,5642,627,2560
03/27/171,5541,5621,5511,5613,180,3700
03/24/171,5521,5641,5521,5603,346,5980
03/23/171,5421,5571,5401,5553,871,2830
03/22/171,5371,5461,5301,5453,551,4700
03/21/171,5441,5441,5331,5383,459,1500
03/20/171,5381,5411,5311,5402,193,5820
03/17/171,5371,5431,5271,5365,210,2150
03/16/171,5471,5471,5241,5393,540,2460
03/15/171,5371,5411,5341,5392,125,4280
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:631.02 - 1,564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19