RELReed Elsevier Plc10/23/2017
LAST:

 1,691
CHANGE:
 0.00
OPEN:
1,688
HIGH:
1,695
ASK:
1,700
VOLUME:
1,585,416
CHANGE(%):
0.00
PREV:
1,691
LOW:
1,688
BID:
1,682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,6881,6951,6881,6911,585,4160
10/20/171,6971,7091,6911,6912,788,5470
10/19/171,6941,7031,6871,6972,229,1730
10/18/171,6901,6981,6841,6951,842,1390
10/17/171,6781,6881,6701,6821,842,7610
10/16/171,6801,6811,6721,6782,491,6490
10/13/171,6891,6891,6721,6802,752,3360
10/12/171,6791,7001,6781,6981,966,7030
10/11/171,6961,6961,6821,6833,644,9700
10/10/171,6831,6971,6831,6881,974,1320
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,273.00 - 1,728.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64