RELReed Elsevier Plc07/21/2017
LAST:

 1,652
CHANGE:
 4.66
OPEN:
1,659
HIGH:
1,662
ASK:
1,700
VOLUME:
2,192,292
CHANGE(%):
0.28
PREV:
1,648
LOW:
1,642
BID:
1,410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6591,6621,6421,6522,192,2920
07/20/171,6401,6581,6371,6482,538,9820
07/19/171,6341,6371,6201,6361,848,3160
07/18/171,6251,6371,6191,6292,998,2250
07/17/171,6321,6381,6231,6312,016,7860
07/14/171,6351,6431,6271,6332,548,8260
07/13/171,6371,6401,6291,6372,170,0400
07/12/171,6301,6411,6241,6372,937,5090
07/11/171,6361,6381,6131,6212,746,5050
07/10/171,6291,6401,6231,6352,903,1550
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,273.00 - 1,728.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13