RELReed Elsevier Plc04/20/2018
LAST:

 1,544
CHANGE:
 18.50
OPEN:
1,538
HIGH:
1,546
ASK:
1,555
VOLUME:
2,549,738
CHANGE(%):
1.21
PREV:
1,526
LOW:
1,534
BID:
1,325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5381,5461,5341,5442,549,7380
04/19/181,5161,5331,5091,5265,474,4820
04/18/181,5081,5171,4981,5114,807,2190
04/17/181,5091,5121,5001,5044,888,1990
04/16/181,5171,5191,5011,5102,805,6990
04/13/181,5121,5161,5061,5142,391,1420
04/12/181,5241,5311,5041,5062,244,3050
04/11/181,5331,5401,5251,5263,690,7780
04/10/181,5301,5431,5261,5432,998,6640
04/09/181,5211,5271,5171,5243,805,6880
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:1,399.00 - 1,784.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23