RSWRenishaw Plc05/24/2017
LAST:

 3,613
CHANGE:
 35.00
OPEN:
3,595
HIGH:
3,622
ASK:
0
VOLUME:
77,058
CHANGE(%):
0.98
PREV:
3,578
LOW:
3,575
BID:
3,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,5953,6223,5753,61377,0580
05/23/173,5413,5963,5413,57851,5430
05/22/173,4723,5503,4723,53363,1440
05/19/173,4483,5443,4153,51778,3590
05/18/173,5393,5473,3623,387244,4660
05/17/173,6843,6843,5383,54679,9470
05/16/173,5643,6413,5643,62291,8960
05/15/173,6403,6403,5843,59297,7690
05/12/173,5563,6363,5303,605139,9090
05/11/173,5003,6243,5003,527163,2570
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,720.00 - 3,684.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80