RSWRenishaw Plc06/20/2018
LAST:

 5,520
CHANGE:
 100.00
OPEN:
5,450
HIGH:
5,525
ASK:
6,000
VOLUME:
66,174
CHANGE(%):
1.85
PREV:
5,420
LOW:
5,450
BID:
5,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185,4505,5255,4505,52066,1740
06/19/185,5455,5455,3855,42063,1670
06/18/185,4955,5755,4305,56547,7050
06/15/185,6405,6655,4605,485286,5620
06/14/185,6755,7405,5905,64581,9450
06/13/185,6805,7005,6355,68557,1110
06/12/185,5555,7455,5555,660159,4550
06/11/185,6405,6405,4855,56585,3250
06/08/185,5055,6205,4355,60568,1000
06/07/185,6705,6705,4655,535115,9570
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:3,536.00 - 5,820.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83