RSWRenishaw Plc07/20/2017
LAST:

 3,941
CHANGE:
 47.50
OPEN:
3,884
HIGH:
3,951
ASK:
4,700
VOLUME:
62,711
CHANGE(%):
1.22
PREV:
3,894
LOW:
3,866
BID:
3,830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,8843,9513,8663,94162,7110
07/19/173,8733,8993,8483,89493,6180
07/18/173,8803,8883,8003,81961,9430
07/17/173,9443,9653,8623,86278,8110
07/14/173,9003,9383,8783,93478,8690
07/13/173,8323,8713,8123,87070,4770
07/12/173,7123,8173,7123,81367,9590
07/11/173,6863,7543,6383,724112,2170
07/10/173,6853,6943,6333,68958,4240
07/07/173,5963,7003,5913,64435,4220
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,355.00 - 3,965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26