RSWRenishaw Plc03/22/2017
LAST:

 3,103
CHANGE:
 64.00
OPEN:
3,158
HIGH:
3,158
ASK:
0
VOLUME:
75,550
CHANGE(%):
2.02
PREV:
3,167
LOW:
3,095
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,1583,1583,0953,10375,5500
03/21/173,2403,2403,1623,16768,0890
03/20/173,1943,2433,1883,24249,6870
03/17/173,1933,2133,1873,194138,1770
03/16/173,1933,2173,1933,20438,8420
03/15/173,1663,1993,1593,19468,0800
03/14/173,1783,2313,1173,17976,5390
03/13/173,1543,1833,1483,16763,8800
03/10/173,1173,1573,1023,14656,0930
03/09/173,1413,1413,0913,11343,4070
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,720.00 - 3,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11