RSWRenishaw Plc09/22/2017
LAST:

 4,692
CHANGE:
 54.00
OPEN:
4,635
HIGH:
4,696
ASK:
5,075
VOLUME:
70,791
CHANGE(%):
1.16
PREV:
4,638
LOW:
4,619
BID:
4,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,6354,6964,6194,69270,7910
09/21/174,7074,7144,6044,638154,4010
09/20/174,8064,8294,7154,751102,8230
09/19/174,7784,8464,7784,80096,8460
09/18/174,8104,8414,7714,776144,3310
09/15/174,8554,8904,7834,783205,2840
09/14/175,0155,0154,8834,890135,8570
09/13/174,9935,0304,9345,015124,8670
09/12/174,8884,9904,8704,990209,2940
09/11/174,7434,8624,7274,860137,5940
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,355.00 - 5,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82