RSWRenishaw Plc12/15/2017
LAST:

 4,975
CHANGE:
 50.00
OPEN:
5,010
HIGH:
5,030
ASK:
0
VOLUME:
105,514
CHANGE(%):
1.00
PREV:
5,025
LOW:
4,954
BID:
3,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,0105,0304,9544,975105,5140
12/14/174,9395,0704,8875,025128,5220
12/13/175,0005,0254,9384,959128,1350
12/12/175,0155,0504,9855,02587,6100
12/11/175,0655,1305,0205,04079,5200
12/08/175,1555,1805,0105,035100,5360
12/07/175,2055,2155,0905,15566,9510
12/06/175,1055,2005,0255,175110,4600
12/05/175,1555,1555,0255,125106,8610
12/04/175,1855,2355,1355,16581,9980
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2,435.00 - 5,635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23