RSWRenishaw Plc01/23/2017
LAST:

 2,721
CHANGE:
 4.00
OPEN:
2,744
HIGH:
2,744
ASK:
2,900
VOLUME:
64,578
CHANGE(%):
0.15
PREV:
2,725
LOW:
2,686
BID:
2,695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,7442,7442,6862,72164,5780
01/20/172,7602,7612,7222,72531,8430
01/19/172,7442,7532,7122,74651,0560
01/18/172,6952,7312,6862,72276,6310
01/17/172,7352,7362,6952,71351,6780
01/16/172,7262,7502,7032,73048,5360
01/13/172,6962,7162,6852,70535,7720
01/12/172,7242,7312,6872,69545,4330
01/11/172,6712,7382,6712,72050,9370
01/10/172,6102,7032,6102,68134,9660
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:1,618.00 - 2,995.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22