RECRecord Plc07/25/2017
LAST:

 43.70
CHANGE:
 0.00
OPEN:
43.70
HIGH:
43.70
ASK:
47.50
VOLUME:
31,662
CHANGE(%):
0.00
PREV:
43.70
LOW:
43.25
BID:
40.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1743.7043.7043.2543.7031,6620
07/24/1743.5043.7043.2443.7086,0250
07/21/1744.0046.0041.1641.88296,2950
07/20/1744.0045.3144.0044.7076,2270
07/19/1745.3145.6544.0245.6528,0910
07/18/1745.3845.4444.0044.31104,8990
07/17/1745.4045.4044.2544.2522,9910
07/14/1745.7546.0044.2544.7522,359,4940
07/13/1745.5045.5044.0044.7545,2890
07/12/1744.1145.0044.1144.6374,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 49.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13