RECRecord Plc10/16/2017
LAST:

 49.50
CHANGE:
 0.13
OPEN:
50.16
HIGH:
50.68
ASK:
0.00
VOLUME:
229,911
CHANGE(%):
0.25
PREV:
49.38
LOW:
48.33
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1750.1650.6848.3349.50229,9110
10/13/1750.0050.5048.4849.38135,1470
10/12/1748.3050.4548.3049.0082,2770
10/11/1750.4550.4549.5049.5010,0000
10/10/1749.2550.6548.3049.00112,9030
10/09/1748.7850.7047.7549.3872,8390
10/06/1750.5050.8546.0949.38272,2910
10/05/1753.0053.0050.5650.88462,9570
10/04/1751.9853.4251.4652.5059,2940
10/03/1751.2553.0450.7451.13198,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 53.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02