RECRecord Plc05/25/2017
LAST:

 41.00
CHANGE:
 0.38
OPEN:
40.40
HIGH:
41.10
ASK:
47.50
VOLUME:
54,217
CHANGE(%):
0.91
PREV:
41.38
LOW:
40.40
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1740.4041.1040.4041.0054,2170
05/24/1740.7541.3840.4941.38100,9730
05/23/1740.3840.8839.8840.8854,4980
05/22/1740.2541.0039.7340.25104,4360
05/19/1741.2541.8041.2541.753,2970
05/18/1739.8241.8039.8241.3853,3420
05/17/1741.2541.8839.8241.0046,6030
05/16/1742.7542.7541.1041.8868,9750
05/15/1743.2543.6340.7942.00237,2070
05/12/1744.2044.3843.6044.3865,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 47.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03