RECRecord Plc01/16/2018
LAST:

 44.00
CHANGE:
 0.50
OPEN:
44.10
HIGH:
44.30
ASK:
0.00
VOLUME:
164,724
CHANGE(%):
1.12
PREV:
44.50
LOW:
43.50
BID:
43.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1844.1044.3043.5044.00164,7240
01/15/1844.4044.5043.0044.5068,1450
01/12/1843.1044.0043.1044.00298,1430
01/11/1844.0444.0442.6343.20187,1810
01/10/1842.2343.9742.2343.3047,3670
01/09/1843.5443.9743.0443.7510,3800
01/08/1844.7044.7042.6042.6054,2420
01/05/1844.0044.0043.2043.20224,5330
01/04/1843.0043.6542.9043.65198,5760
01/03/1844.2044.2043.1543.15266,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 53.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23