ROBGGo Ucits ETF Solutions P09/21/2017
LAST:

 1,102
CHANGE:
 7.75
OPEN:
1,107
HIGH:
1,113
ASK:
0
VOLUME:
16,199
CHANGE(%):
0.70
PREV:
1,110
LOW:
1,102
BID:
1,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,1071,1131,1021,10216,1990
09/20/171,1121,1141,1081,110140,0300
09/19/171,1101,1121,1051,11043,3750
09/18/171,0981,1061,0981,10614,7010
09/15/171,1041,1051,0901,09211,5450
09/14/171,1161,1171,1031,10330,3290
09/13/171,1111,1171,1071,11620,8740
09/12/171,1381,1381,1091,11133,3040
09/11/171,1061,1101,1021,1095,3680
09/08/171,0971,1011,0931,09412,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:771.78 - 1,138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82