ROBGGo Ucits ETF Solutions P05/25/2017
LAST:

 1,038
CHANGE:
 1.50
OPEN:
1,039
HIGH:
1,043
ASK:
0
VOLUME:
23,185
CHANGE(%):
0.14
PREV:
1,036
LOW:
1,038
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0391,0431,0381,03823,1850
05/24/171,0351,0391,0321,03625,4990
05/23/171,0371,0481,0321,03439,6400
05/22/171,0281,0321,0241,030120,5820
05/19/171,0181,0251,0111,02238,9210
05/18/171,0101,0189941,00925,3430
05/17/171,0301,0351,0131,01840,9640
05/16/171,0301,0331,0251,02919,9800
05/15/171,0201,0291,0201,02828,7240
05/12/171,0191,0241,0181,02315,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:652.75 - 1,048.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06