ROBGGo Ucits ETF Solutions P01/16/2017
LAST:

 946.3
CHANGE:
 6.63
OPEN:
946.5
HIGH:
949.7
ASK:
0.0
VOLUME:
75,599
CHANGE(%):
0.71
PREV:
939.6
LOW:
942.5
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17946.5949.7942.5946.375,5990
01/13/17935.8943.3934.0939.65,7870
01/12/17940.0940.0927.1927.312,2810
01/11/17932.0938.0932.0935.56,7290
01/10/17933.5935.8930.8931.924,3030
01/09/17929.8933.1928.3930.121,2000
01/06/17912.0918.3910.7917.012,3100
01/05/17920.5921.5907.5907.535,7880
01/04/17913.0915.8904.6913.812,4710
01/03/17911.3911.3902.4903.615,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:545.61 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96