ROBGGo Ucits ETF Solutions P07/21/2017
LAST:

 1,069
CHANGE:
 6.25
OPEN:
1,070
HIGH:
1,072
ASK:
0
VOLUME:
77,898
CHANGE(%):
0.59
PREV:
1,063
LOW:
1,068
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0701,0721,0681,06977,8980
07/20/171,0591,0711,0591,063119,5740
07/19/171,0521,0561,0501,056118,3610
07/18/171,0541,0541,0501,05036,0470
07/17/171,0511,0531,0481,053195,1530
07/14/171,0521,0521,0431,04519,3450
07/13/171,0511,0541,0451,04833,1420
07/12/171,0531,0561,0451,05339,3210
07/11/171,0361,0441,0351,0387,4070
07/10/171,0311,0331,0291,03170,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:750.85 - 1,082.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13