ROBGGo Ucits ETF Solutions P03/24/2017
LAST:

 991.0
CHANGE:
 7.63
OPEN:
990.0
HIGH:
992.1
ASK:
0.0
VOLUME:
17,828
CHANGE(%):
0.78
PREV:
983.4
LOW:
981.8
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17990.0992.1981.8991.017,8280
03/23/17982.5985.3975.8983.417,2460
03/22/17977.0983.8974.2977.345,1610
03/21/171000.01009.5984.3986.09,0780
03/20/171006.51007.81003.11007.82,5230
03/17/171004.01004.2997.41001.37,2840
03/16/171013.01019.91001.01001.113,5930
03/15/171002.01003.7998.31001.559,0680
03/14/171012.51012.8999.71002.850,5470
03/13/171005.01005.3992.51003.526,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:636.88 - 1,019.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13