ROBGGo Ucits ETF Solutions P12/14/2017
LAST:

 1,178
CHANGE:
 5.50
OPEN:
1,179
HIGH:
1,182
ASK:
0
VOLUME:
28,697
CHANGE(%):
0.46
PREV:
1,183
LOW:
1,176
BID:
1,125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,1791,1821,1761,17828,6970
12/13/171,1851,1851,1821,18376,8510
12/12/171,1881,1921,1851,19193,5000
12/11/171,1921,1921,1891,18961,5770
12/08/171,1891,1891,1871,187105,7740
12/07/171,1771,1811,1771,17830,9080
12/06/171,1711,1781,1711,176141,8590
12/05/171,1871,1891,1801,181172,4260
12/04/171,2041,2081,1881,18972,4950
12/01/171,2051,2061,1871,18733,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:878.00 - 1,248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23