RIOBFTSE Russia Iob Index01/20/2017
LAST:

 652.0
CHANGE:
 2.34
OPEN:
649.7
HIGH:
653.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
649.7
LOW:
648.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17649.7653.1648.2652.000
01/19/17659.2660.3646.9649.700
01/18/17662.9667.5658.3659.200
01/17/17659.6664.0659.6662.900
01/16/17663.9666.9659.4659.600
01/13/17673.5675.5660.9663.900
01/12/17667.8682.2667.8673.500
01/11/17680.6682.0667.8667.800
01/10/17676.2683.4674.4680.600
01/09/17680.2682.1673.4676.200
FUNDAMENTALS
Sector:
Industry:
52wk range:359.12 - 701.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71