RIOBFTSE Russia Iob Index07/21/2017
LAST:

 595.0
CHANGE:
 5.21
OPEN:
600.2
HIGH:
601.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
600.2
LOW:
593.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17600.2601.9593.0595.000
07/20/17598.2604.3598.2600.200
07/19/17597.6599.8591.2598.200
07/18/17598.7603.4596.3597.600
07/17/17600.7607.2596.8598.700
07/14/17591.1603.0591.1600.700
07/13/17591.7594.6589.1591.100
07/12/17579.3592.9579.3591.700
07/11/17576.7579.3573.4579.300
07/10/17572.2580.4572.2576.700
FUNDAMENTALS
Sector:
Industry:
52wk range:521.09 - 701.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53