RIOBFTSE Russia Iob Index04/25/2018
LAST:

 678.3
CHANGE:
 13.82
OPEN:
692.2
HIGH:
692.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
692.2
LOW:
678.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18692.2692.2678.2678.300
04/24/18683.2697.4682.9692.200
04/23/18684.9688.0670.5683.200
04/20/18691.2692.1682.9684.900
04/19/18687.3704.1687.3691.200
04/18/18665.4691.6665.4687.300
04/17/18647.6669.8647.6665.400
04/16/18654.6655.2638.9647.600
04/13/18669.5677.2654.6654.600
04/12/18640.9675.6640.7669.500
FUNDAMENTALS
Sector:
Industry:
52wk range:545.07 - 812.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83