RIOBFTSE Russia Iob Index01/19/2018
LAST:

 775.6
CHANGE:
 4.99
OPEN:
780.6
HIGH:
781.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
780.6
LOW:
772.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18780.6781.8772.8775.600
01/18/18773.1783.9773.1780.600
01/17/18772.9773.4766.3773.100
01/16/18775.6776.9762.7772.900
01/15/18777.1783.9773.5775.600
01/12/18765.6777.3765.1777.100
01/11/18759.8765.6756.9765.600
01/10/18756.0760.8753.9759.800
01/09/18756.2762.4753.1756.000
01/08/18751.0757.3750.8756.200
FUNDAMENTALS
Sector:
Industry:
52wk range:545.07 - 783.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23