RIOBFTSE Russia Iob Index10/20/2017
LAST:

 668.7
CHANGE:
 5.31
OPEN:
674.0
HIGH:
678.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
674.0
LOW:
665.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17674.0678.6665.9668.700
10/19/17682.4682.4672.9674.000
10/18/17679.6684.3679.1682.400
10/17/17685.1687.5678.3679.600
10/16/17682.4688.8682.4685.100
10/13/17678.1684.9678.1682.400
10/12/17680.3683.9676.9678.100
10/11/17673.1681.4672.8680.300
10/10/17670.2676.6670.2673.100
10/09/17674.1675.4669.2670.200
FUNDAMENTALS
Sector:
Industry:
52wk range:545.07 - 701.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17