RIOBFTSE Russia Iob Index03/27/2017
LAST:

 633.2
CHANGE:
 7.77
OPEN:
641.0
HIGH:
641.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
641.0
LOW:
631.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17641.0641.3631.1633.200
03/24/17639.5645.3637.5641.000
03/23/17638.5645.2634.5639.500
03/22/17640.1640.2630.7638.500
03/21/17641.4651.7640.1640.100
03/20/17634.5645.6634.5641.400
03/17/17626.3640.2625.8634.500
03/16/17610.3629.7610.3626.300
03/15/17608.7617.2608.6610.300
03/14/17612.7619.4605.7608.700
FUNDAMENTALS
Sector:
Industry:
52wk range:482.39 - 701.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63