RIOBFTSE Russia Iob Index05/26/2017
LAST:

 612.7
CHANGE:
 12.51
OPEN:
625.2
HIGH:
625.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
625.2
LOW:
610.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17625.2625.2610.9612.700
05/25/17624.1629.0621.6625.200
05/24/17624.4630.7617.0624.100
05/23/17623.4628.2620.2624.400
05/22/17623.6628.1618.0623.400
05/19/17612.9626.2612.9623.600
05/18/17634.5634.6610.9612.900
05/17/17645.2645.2631.6634.500
05/16/17637.9645.2636.5645.200
05/15/17622.8637.9622.8637.900
FUNDAMENTALS
Sector:
Industry:
52wk range:500.39 - 701.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03