R1MFFRussell 1000 Momentum Focused Factor Ind05/26/2017
LAST:

 1,390
CHANGE:
 0.03
OPEN:
1,390
HIGH:
1,390
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,390
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3901,3901,3871,39000
05/25/171,3811,3921,3811,39000
05/24/171,3781,3821,3781,38000
05/23/171,3781,3811,3741,37800
05/22/171,3701,3781,3701,37700
05/19/171,3591,3731,3591,37300
05/18/171,3561,3621,3501,36200
05/17/171,3811,3811,3591,35900
05/16/171,3841,3851,3761,37900
05/15/171,3761,3871,3761,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.35 - 1,400.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03