R1MFFRussell 1000 Momentum Focused Factor Ind01/13/2017
LAST:

 1,328
CHANGE:
 5.84
OPEN:
1,324
HIGH:
1,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,322
LOW:
1,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,3241,3301,3241,32800
01/12/171,3271,3271,3131,32200
01/11/171,3221,3261,3201,32400
01/10/171,3151,3271,3151,32000
01/09/171,3241,3241,3171,31700
01/06/171,3231,3281,3191,32600
01/05/171,3311,3311,3181,32300
01/04/171,3161,3321,3161,33100
01/03/171,3071,3211,3071,31000
01/02/171,3071,3071,3071,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,040.57 - 1,337.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96