R1MFFRussell 1000 Momentum Focused Factor Ind03/30/2017
LAST:

 1,373
CHANGE:
 4.72
OPEN:
1,367
HIGH:
1,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,368
LOW:
1,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,3671,3731,3661,37300
03/29/171,3641,3681,3601,36800
03/28/171,3531,3661,3511,36600
03/27/171,3551,3551,3401,35000
03/24/171,3571,3641,3571,35700
03/23/171,3561,3651,3541,36100
03/22/171,3511,3551,3471,35100
03/21/171,3721,3771,3511,35400
03/20/171,3781,3781,3711,37300
03/17/171,3761,3801,3751,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.35 - 1,394.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37