R1MFFRussell 1000 Momentum Focused Factor Ind07/26/2017
LAST:

 1,420
CHANGE:
 0.50
OPEN:
1,419
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,421
LOW:
1,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,4191,4221,4181,42000
07/25/171,4141,4211,4141,42100
07/24/171,4151,4151,4121,41500
07/21/171,4161,4161,4111,41400
07/20/171,4161,4191,4141,41800
07/19/171,4091,4151,4091,41500
07/18/171,4091,4091,4031,40700
07/17/171,4091,4111,4081,41000
07/14/171,4031,4101,4021,40900
07/13/171,4011,4031,3991,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,209.38 - 1,421.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71