RICARuffer Investment Company Ltd01/20/2017
LAST:

 234.0
CHANGE:
 1.75
OPEN:
236.5
HIGH:
236.5
ASK:
0.0
VOLUME:
111,854
CHANGE(%):
0.74
PREV:
235.8
LOW:
234.0
BID:
201.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17236.5236.5234.0234.0111,8540
01/19/17234.3236.0234.0235.8166,3730
01/18/17237.5237.5234.0234.0165,6550
01/17/17235.0236.5234.5236.5138,3050
01/16/17237.5237.5234.8235.5151,4410
01/13/17236.0236.0234.8235.8199,4200
01/12/17236.5236.5234.9235.8153,7150
01/11/17235.0235.9234.7235.0139,5330
01/10/17237.5237.5234.7236.0183,0460
01/09/17235.0237.8233.2237.8186,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 237.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71