RICARuffer Investment Company Ltd09/19/2017
LAST:

 229.0
CHANGE:
 0.25
OPEN:
231.3
HIGH:
231.3
ASK:
0.0
VOLUME:
296,421
CHANGE(%):
0.11
PREV:
229.3
LOW:
228.9
BID:
201.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17231.3231.3228.9229.0296,4210
09/18/17230.0232.1229.3229.3273,1640
09/15/17233.8233.8227.5227.5169,9880
09/14/17232.8233.2232.0232.0105,7130
09/13/17232.5233.8232.1233.8164,1410
09/12/17235.0235.2232.0233.0241,4120
09/11/17234.3234.5232.4233.8212,5290
09/08/17232.3234.0232.3232.378,6970
09/07/17233.4233.8232.5233.4116,9110
09/06/17234.5234.5232.5234.0146,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:223.92 - 241.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22