RICARuffer Investment Company Ltd03/24/2017
LAST:

 236.3
CHANGE:
 0.50
OPEN:
236.5
HIGH:
238.5
ASK:
0.0
VOLUME:
152,110
CHANGE(%):
0.21
PREV:
236.8
LOW:
235.2
BID:
201.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17236.5238.5235.2236.3152,1100
03/23/17236.5238.5235.3236.8203,8470
03/22/17238.0238.0235.4236.3236,3260
03/21/17237.0237.5235.0235.0145,5310
03/20/17236.0237.5235.2235.5178,7060
03/17/17235.8238.0234.5234.5263,1880
03/16/17238.8238.8235.4236.0123,4510
03/15/17236.0237.8235.6237.8151,4180
03/14/17236.0237.0235.5237.0350,5500
03/13/17238.3238.3236.0236.6233,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68