RICARuffer Investment Company Ltd05/26/2017
LAST:

 239.5
CHANGE:
 1.38
OPEN:
237.5
HIGH:
239.5
ASK:
0.0
VOLUME:
112,648
CHANGE(%):
0.58
PREV:
238.1
LOW:
237.1
BID:
201.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17237.5239.5237.1239.5112,6480
05/25/17236.3239.0236.2238.1195,6270
05/24/17235.0237.0234.8236.5170,6690
05/23/17234.3236.3234.3235.8255,5140
05/22/17236.5236.5235.0236.5188,4610
05/19/17235.8236.3235.4236.0107,7180
05/18/17235.3236.0234.1235.3138,0930
05/17/17235.0235.3234.0234.6170,1260
05/16/17234.0235.3234.0234.5193,2260
05/15/17232.0235.3232.0235.3199,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24