RICARuffer Investment Company Ltd12/11/2017
LAST:

 234.3
CHANGE:
 0.25
OPEN:
235.5
HIGH:
235.5
ASK:
0.0
VOLUME:
188,822
CHANGE(%):
0.11
PREV:
234.5
LOW:
232.5
BID:
201.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17235.5235.5232.5234.3188,8220
12/08/17233.3234.5232.3234.5129,9100
12/07/17234.3234.5232.3234.5105,4090
12/06/17231.0233.8231.0233.892,3870
12/05/17233.0234.0231.5233.3107,7870
12/04/17233.0233.0232.0233.0210,3020
12/01/17232.3233.8232.3233.8221,2240
11/30/17231.3233.5231.0233.0246,1350
11/29/17233.8234.0231.5232.873,6060
11/28/17233.5233.8231.8231.8108,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:227.48 - 241.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23