RICARuffer Investment Company Ltd07/21/2017
LAST:

 232.5
CHANGE:
 1.55
OPEN:
234.8
HIGH:
235.0
ASK:
0.0
VOLUME:
122,910
CHANGE(%):
0.66
PREV:
234.1
LOW:
232.5
BID:
201.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17234.8235.0232.5232.5122,9100
07/20/17236.0236.0232.8234.189,9410
07/19/17234.5235.8232.5232.6102,8120
07/18/17233.5234.0233.0233.391,3020
07/17/17233.5236.5233.0233.0196,2020
07/14/17235.3235.8234.0234.3133,2150
07/13/17234.0235.5234.0234.0147,5830
07/12/17235.8235.8233.3234.3131,0110
07/11/17233.0233.0233.0233.0227,5810
07/10/17235.5236.2235.2235.992,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:212.75 - 241.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13