R1YFFRRussell 1000 Yield Focused Factor Net Ta03/28/2017
LAST:

 1,293
CHANGE:
 17.92
OPEN:
1,278
HIGH:
1,293
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
1,275
LOW:
1,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2781,2931,2771,29300
03/27/171,2811,2811,2671,27500
03/24/171,2841,2901,2831,28400
03/23/171,2831,2921,2811,28800
03/22/171,2801,2821,2741,27800
03/21/171,2991,3031,2791,28200
03/20/171,3051,3051,2971,29900
03/17/171,3021,3071,3021,30600
03/16/171,3051,3071,3011,30400
03/15/171,2871,3021,2871,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.29 - 1,323.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19