R1YFFRRussell 1000 Yield Focused Factor Net Ta06/18/2018
LAST:

 1,435
CHANGE:
 1.42
OPEN:
1,436
HIGH:
1,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,436
LOW:
1,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,4361,4411,4301,43500
06/15/181,4361,4371,4291,43600
06/14/181,4331,4391,4331,43500
06/13/181,4461,4471,4341,43800
06/12/181,4451,4481,4421,44500
06/11/181,4421,4471,4421,44600
06/08/181,4371,4411,4351,44000
06/07/181,4351,4411,4341,43700
06/06/181,4291,4331,4261,43300
06/05/181,4211,4301,4211,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,256.21 - 1,475.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83