R1YFFRRussell 1000 Yield Focused Factor Net Ta07/20/2017
LAST:

 1,316
CHANGE:
 3.70
OPEN:
1,313
HIGH:
1,317
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,312
LOW:
1,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,3131,3171,3111,31600
07/19/171,3041,3121,3041,31200
07/18/171,3091,3091,3011,30100
07/17/171,3041,3111,3031,31000
07/14/171,2971,3051,2971,30500
07/13/171,2911,2981,2911,29700
07/12/171,2851,2981,2851,29300
07/11/171,2871,2871,2791,28500
07/10/171,2901,2911,2881,28900
07/07/171,2841,2921,2841,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,143.77 - 1,323.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13