R1YFFRRussell 1000 Yield Focused Factor Net Ta05/25/2017
LAST:

 1,287
CHANGE:
 5.58
OPEN:
1,282
HIGH:
1,292
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,282
LOW:
1,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2821,2921,2821,28700
05/24/171,2811,2851,2791,28200
05/23/171,2811,2831,2771,28100
05/22/171,2741,2821,2741,28000
05/19/171,2641,2771,2641,27600
05/18/171,2621,2671,2551,26600
05/17/171,2841,2841,2641,26400
05/16/171,2891,2901,2801,28200
05/15/171,2811,2931,2811,28700
05/12/171,2891,2891,2801,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.29 - 1,323.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80