RWSRws Holdings Plc01/19/2018
LAST:

 440.0
CHANGE:
 12.50
OPEN:
460.0
HIGH:
460.0
ASK:
0.0
VOLUME:
253,190
CHANGE(%):
2.76
PREV:
452.5
LOW:
440.0
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18460.0460.0440.0440.0253,1900
01/18/18451.0466.0442.0452.5151,3500
01/17/18466.5466.5451.5452.5103,8050
01/16/18466.5475.5458.0465.0264,0720
01/15/18460.0475.0455.0467.0372,3470
01/12/18483.5483.5460.0460.5273,6930
01/11/18490.5490.5480.0483.5104,1180
01/10/18493.0500.0482.0489.5699,8240
01/09/18496.0496.5489.0492.0363,7930
01/08/18496.0496.5486.0495.0175,0750
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:294.50 - 569.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23