RWSRws Holdings Plc03/23/2017
LAST:

 320.5
CHANGE:
 0.50
OPEN:
310.0
HIGH:
330.0
ASK:
0.0
VOLUME:
132,392
CHANGE(%):
0.16
PREV:
320.0
LOW:
310.0
BID:
320.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17310.0330.0310.0320.5132,3920
03/22/17318.0325.8306.0320.0446,9440
03/21/17320.0326.0320.0325.095,4290
03/20/17327.0329.8317.5323.350,5440
03/17/17315.3335.0315.3327.0138,9940
03/16/17330.0330.0321.0323.8718,7470
03/15/17315.0330.0315.0319.8574,1570
03/14/17319.3330.0319.3326.060,2670
03/13/17332.0332.0314.0322.0127,1040
03/10/17325.0331.5323.0327.884,1700
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:198.00 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03