RWSRws Holdings Plc01/23/2017
LAST:

 358.5
CHANGE:
 9.50
OPEN:
335.0
HIGH:
360.0
ASK:
0.0
VOLUME:
66,545
CHANGE(%):
2.72
PREV:
349.0
LOW:
335.0
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17335.0360.0335.0358.566,5450
01/20/17345.0353.3330.5349.0757,1720
01/19/17345.0345.0328.6337.563,1370
01/18/17345.0350.0330.0332.8143,6780
01/17/17350.0358.0345.3350.01,353,1840
01/16/17366.0368.0352.3360.5113,7930
01/13/17350.3360.0349.0349.0218,8790
01/12/17350.0360.5342.3360.5154,5590
01/11/17349.0355.0340.0352.056,3570
01/10/17360.0360.0348.0351.5785,5130
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:180.00 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22