RWSRws Holdings Plc05/26/2017
LAST:

 373.0
CHANGE:
 6.00
OPEN:
369.8
HIGH:
375.0
ASK:
0.0
VOLUME:
288,217
CHANGE(%):
1.63
PREV:
367.0
LOW:
355.0
BID:
320.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.8375.0355.0373.0288,2170
05/25/17368.8368.8354.3367.056,8050
05/24/17365.0368.7357.0361.095,3010
05/23/17358.8364.5352.5361.099,6910
05/22/17356.0359.5347.5358.8697,3560
05/19/17356.0360.0330.9350.8258,7160
05/18/17360.0360.0342.3344.550,1780
05/17/17360.0360.0342.0348.880,9120
05/16/17345.3360.0345.3355.0112,1760
05/15/17342.3360.0342.0354.873,0070
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:210.00 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24