RWSRws Holdings Plc07/21/2017
LAST:

 391.9
CHANGE:
 1.18
OPEN:
394.0
HIGH:
394.0
ASK:
398.8
VOLUME:
25,526
CHANGE(%):
0.30
PREV:
390.8
LOW:
388.3
BID:
388.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17394.0394.0388.3391.925,5260
07/20/17393.0393.0388.5390.855,9170
07/19/17392.8395.0388.5392.2142,5830
07/18/17388.0392.0388.0391.542,8760
07/17/17398.5398.5388.0390.849,4740
07/14/17387.0392.0387.0387.8910,3590
07/13/17398.5398.5388.0389.599,8660
07/12/17394.8398.5387.8390.549,0660
07/11/17391.8392.0388.0388.0107,0710
07/10/17388.3391.5387.0389.0167,3290
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:233.00 - 405.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13