RWSRws Holdings Plc10/17/2017
LAST:

 539.0
CHANGE:
 32.00
OPEN:
505.0
HIGH:
569.0
ASK:
0.0
VOLUME:
83,601
CHANGE(%):
6.31
PREV:
507.0
LOW:
503.5
BID:
406.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17505.0569.0503.5539.083,6010
10/16/17515.0518.0500.0507.069,0750
10/13/17490.0515.0488.2507.079,0890
10/12/17504.5504.5478.3484.067,8610
10/11/17490.3513.0479.0495.093,8760
10/10/17450.0495.0442.0485.8213,3980
10/09/17433.5450.0428.5437.5124,2260
10/06/17420.0448.8420.0427.0802,2350
10/05/17396.0397.7388.2395.049,9030
10/04/17390.3397.0385.3393.593,5730
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:255.25 - 518.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05