RWSRws Holdings Plc04/23/2018
LAST:

 459.0
CHANGE:
 1.00
OPEN:
460.0
HIGH:
465.0
ASK:
0.0
VOLUME:
190,375
CHANGE(%):
0.22
PREV:
458.0
LOW:
459.0
BID:
445.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18460.0465.0459.0459.0190,3750
04/20/18460.5462.5456.5458.0164,4160
04/19/18447.5478.0447.5469.0163,0680
04/18/18444.5460.0444.5448.5151,4770
04/17/18438.0442.5435.5437.5193,8530
04/16/18438.0440.0433.5437.083,9360
04/13/18446.0449.5433.5438.591,6460
04/12/18432.5446.0432.5444.0478,1480
04/11/18438.0444.5433.0437.5220,9670
04/10/18415.5443.0415.5439.0145,2390
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:330.94 - 569.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23