RQFIDB X-Trackers10/19/2017
LAST:

 897.5
CHANGE:
 5.25
OPEN:
890.8
HIGH:
899.3
ASK:
665.0
VOLUME:
2,809
CHANGE(%):
0.58
PREV:
902.8
LOW:
890.8
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17890.8899.3890.8897.52,8090
10/18/17902.5905.7902.5902.81,7450
10/17/17896.3896.3896.3896.300
10/16/17894.0896.3892.8896.3160
10/13/17893.3895.0893.3895.022,3370
10/12/17900.7900.9900.5900.9296,0000
10/11/17896.5896.5896.5896.500
10/10/17896.9896.9896.5896.51,6710
10/09/17893.0904.0891.3891.32,0510
10/06/17900.3905.0899.5905.010,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:728.00 - 909.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17