RQFIDB X-Trackers03/28/2017
LAST:

 813.4
CHANGE:
 5.75
OPEN:
799.8
HIGH:
813.4
ASK:
665.0
VOLUME:
76,236
CHANGE(%):
0.71
PREV:
807.6
LOW:
799.5
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17799.8813.4799.5813.476,2360
03/27/17801.0807.6801.0807.66990
03/24/17814.0814.0813.8813.81,1860
03/23/17807.8810.3800.8805.67,8870
03/22/17804.0807.8803.0806.417,7000
03/21/17805.0805.0805.0805.000
03/20/17803.5807.3803.3805.01,5100
03/17/17810.0810.0806.6806.6240
03/16/17826.3830.0821.6821.644,5010
03/15/17821.8821.8818.0820.01,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:612.25 - 838.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37