RQFIDB X-Trackers07/21/2017
LAST:

 844.0
CHANGE:
 3.75
OPEN:
844.0
HIGH:
844.0
ASK:
665.0
VOLUME:
303
CHANGE(%):
0.44
PREV:
847.8
LOW:
844.0
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17844.0844.0844.0844.03030
07/20/17847.8847.8847.8847.82,4170
07/18/17829.0829.0827.3827.31,0880
07/17/17826.8826.8823.3823.36,0030
07/12/17832.8832.8829.3831.833,8780
07/10/17833.1838.8832.9838.823,4000
07/07/17831.3831.4831.3831.48060
07/06/17829.0829.0826.1826.16800
07/05/17827.0829.1827.0829.12,0000
07/04/17819.3819.3819.3819.300
FUNDAMENTALS
Sector:
Industry:
52wk range:719.00 - 847.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53