RQFIDB X-Trackers01/20/2017
LAST:

 800.8
CHANGE:
 6.63
OPEN:
798.0
HIGH:
804.8
ASK:
665.0
VOLUME:
2,294
CHANGE(%):
0.83
PREV:
794.1
LOW:
798.0
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17798.0804.8798.0800.82,2940
01/19/17794.5796.3794.1794.114,2990
01/18/17799.8799.8795.0797.89780
01/17/17810.8810.8791.6791.61,3280
01/16/17799.0807.8799.0802.91,1780
01/13/17795.0798.0795.0797.92960
01/12/17790.3796.8790.3796.831,0000
01/11/17800.0804.8800.0801.51,7680
01/10/17805.0808.0801.8806.849,8860
01/09/17803.3804.0799.4799.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:582.00 - 838.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71