RQFIDB X-Trackers04/23/2018
LAST:

 830.9
CHANGE:
 9.25
OPEN:
832.5
HIGH:
832.5
ASK:
665.0
VOLUME:
558
CHANGE(%):
1.13
PREV:
821.6
LOW:
830.9
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18832.5832.5830.9830.95580
04/20/18825.5828.5821.6821.66750
04/19/18831.7831.7828.3828.38,4140
04/18/18823.1823.1823.1823.100
04/17/18823.1823.1823.1823.100
04/16/18820.0823.1820.0823.111,0000
04/13/18838.3838.3838.3838.300
04/12/18838.3838.3838.3838.300
04/11/18856.5860.5838.3838.35,6710
04/10/18857.8858.5856.8858.42,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:728.00 - 981.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23