RQFIDB X-Trackers05/25/2017
LAST:

 779.6
CHANGE:
 24.75
OPEN:
770.5
HIGH:
779.6
ASK:
665.0
VOLUME:
644
CHANGE(%):
3.28
PREV:
754.9
LOW:
770.5
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17770.5779.6770.5779.66440
05/24/17751.5754.9751.3754.919,6370
05/23/17753.0753.5749.0749.01320
05/22/17747.3747.3747.3747.300
05/19/17747.3747.3747.3747.300
05/18/17747.3747.3747.3747.300
05/17/17744.0748.3744.0747.34,1990
05/16/17757.5757.5753.3754.1240
05/15/17750.0751.3750.0751.36,1380
05/12/17750.5751.5748.6748.67940
FUNDAMENTALS
Sector:
Industry:
52wk range:617.75 - 838.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24