RQFIDB X-Trackers01/19/2018
LAST:

 965.5
CHANGE:
 12.75
OPEN:
957.0
HIGH:
965.5
ASK:
665.0
VOLUME:
9,405
CHANGE(%):
1.34
PREV:
952.8
LOW:
957.0
BID:
647.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18957.0965.5957.0965.59,4050
01/18/18952.8952.8952.8952.89,4360
01/17/18956.8957.8956.0956.034,8840
01/16/18958.0961.0958.0958.627,2000
01/15/18945.1945.1945.1945.100
01/12/18954.0955.3945.1945.115,1700
01/11/18953.5953.5951.3951.39,4390
01/10/18947.5949.4947.0949.42,1700
01/09/18945.3947.8945.3945.91,3680
01/08/18941.5941.5939.8939.819,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:728.00 - 961.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23