RTYSSource Markets Public Limited Company01/20/2017
LAST:

 63.44
CHANGE:
 0.29
OPEN:
63.17
HIGH:
63.55
ASK:
50.00
VOLUME:
7,429
CHANGE(%):
0.46
PREV:
63.15
LOW:
63.16
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1763.1763.5563.1663.447,4290
01/19/1763.5863.6963.1563.152,2490
01/18/1763.4763.6063.3763.5510,5800
01/17/1764.1064.2263.6163.6112,6620
01/16/1764.1964.3764.1564.334,9100
01/13/1763.9064.4863.6864.4810,1210
01/12/1764.2764.2763.1463.147,6740
01/11/1764.2264.3564.0064.183,9800
01/10/1763.6664.2263.5764.223,0150
01/09/1763.8464.0963.6563.963,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:43.81 - 65.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06