RTYSSource Markets Public Limited Company07/21/2017
LAST:

 67.60
CHANGE:
 0.08
OPEN:
67.90
HIGH:
67.90
ASK:
50.00
VOLUME:
1,924
CHANGE(%):
0.12
PREV:
67.68
LOW:
67.60
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.9067.9067.6067.601,9240
07/20/1767.9467.9667.6867.681,0820
07/19/1767.1867.3867.1167.3854,0310
07/18/1767.1767.2466.9866.983,0520
07/17/1767.3667.3667.3667.362900
07/14/1766.9167.1366.9167.132,2680
07/13/1767.0267.0266.5966.701,0080
07/12/1766.4367.0866.4367.081,0630
07/10/1766.5766.5765.9565.958,7380
07/07/1766.0566.2666.0566.266980
FUNDAMENTALS
Sector:
Industry:
52wk range:53.91 - 67.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53