RTYSSource Markets Public Limited Company03/24/2017
LAST:

 63.73
CHANGE:
 0.09
OPEN:
63.66
HIGH:
63.90
ASK:
50.00
VOLUME:
26,687
CHANGE(%):
0.14
PREV:
63.82
LOW:
63.48
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.6663.9063.4863.7326,6870
03/23/1763.1663.8463.1663.825,0610
03/22/1763.0863.0862.6962.692,3590
03/21/1765.0265.0563.6863.685900
03/20/1765.0465.0464.9065.031,0490
03/17/1765.0165.0764.9165.069,3430
03/16/1765.1365.1865.0665.066,5190
03/15/1764.2164.5064.1064.485,5890
03/14/1764.2264.2263.6363.672,1160
03/13/1763.8064.2363.8064.1520,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:50.60 - 66.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13