RTYSSource Markets Public Limited Company01/17/2018
LAST:

 74.67
CHANGE:
 0.87
OPEN:
74.54
HIGH:
74.86
ASK:
0.00
VOLUME:
102,376
CHANGE(%):
1.15
PREV:
75.54
LOW:
74.48
BID:
72.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1874.5474.8674.4874.67102,3760
01/16/1875.3875.6075.3875.541,3580
01/15/1875.3175.3875.1575.289590
01/12/1875.0075.4875.0075.481,0390
01/11/1873.6774.6573.6774.651,3040
01/10/1873.3673.3973.2073.391,2800
01/09/1873.6673.8273.6473.823,8370
01/08/1873.6473.8073.4173.412,1590
01/05/1873.6173.7573.4673.602,6170
01/04/1873.4773.6173.2873.3310,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:62.69 - 75.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23