RTYSSource Markets Public Limited Company04/19/2018
LAST:

 74.68
CHANGE:
 0.58
OPEN:
75.02
HIGH:
75.02
ASK:
0.00
VOLUME:
725
CHANGE(%):
0.77
PREV:
75.26
LOW:
74.68
BID:
72.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1875.0275.0274.6874.687250
04/18/1875.0675.2675.0675.261,2550
04/17/1874.3574.8274.1874.824,3370
04/16/1873.6473.8373.6173.837220
04/13/1873.6673.7973.4773.478,3250
04/12/1873.4273.7773.2573.772,5380
04/11/1872.8773.2372.4773.231,4970
04/10/1872.7072.9072.3572.903,6310
04/09/1872.1772.4372.0672.434,9090
04/06/1872.7072.8772.2072.202,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:63.46 - 76.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23