RTYSSource Markets Public Limited Company05/24/2017
LAST:

 65.08
CHANGE:
 0.18
OPEN:
64.92
HIGH:
65.14
ASK:
50.00
VOLUME:
3,404
CHANGE(%):
0.28
PREV:
64.90
LOW:
64.92
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1764.9265.1464.9265.083,4040
05/23/1764.8064.9064.3964.9082,5210
05/22/1764.2864.5564.1264.511,1260
05/19/1764.0264.2563.9964.251,2030
05/18/1763.5363.9763.4663.9548,9870
05/17/1764.6464.6464.0264.028,1960
05/16/1765.3865.4865.1265.224,3050
05/15/1765.1965.7665.0565.7612,7350
05/12/1764.9364.9364.9364.9300
05/11/1765.4765.4764.9364.934840
FUNDAMENTALS
Sector:
Industry:
52wk range:51.33 - 66.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76