RTYSSource Markets Public Limited Company10/19/2017
LAST:

 70.57
CHANGE:
 0.30
OPEN:
70.50
HIGH:
70.57
ASK:
50.00
VOLUME:
2,802
CHANGE(%):
0.42
PREV:
70.86
LOW:
70.50
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1770.5070.5770.5070.572,8020
10/18/1770.9670.9670.8370.862,6130
10/17/1770.8770.9870.7670.984,0370
10/16/1771.1171.1270.9470.9515,6500
10/13/1771.1071.1071.1071.1000
10/12/1771.0871.1070.8671.1031,6340
10/11/1771.0271.1770.9371.1716,8370
10/10/1771.0471.2171.0471.152,6960
10/09/1771.2571.3771.0971.096240
10/06/1771.3171.3171.1371.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.91 - 71.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17