RCDORicardo Plc01/17/2017
LAST:

 980.5
CHANGE:
 14.00
OPEN:
994.5
HIGH:
995.0
ASK:
0.0
VOLUME:
12,404
CHANGE(%):
1.41
PREV:
994.5
LOW:
973.5
BID:
839.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17994.5995.0973.5980.512,4040
01/16/17940.01000.0940.0994.513,5010
01/13/17945.5965.0943.0960.533,0020
01/12/17965.0965.0941.4944.514,7590
01/11/17965.0965.0946.9964.06,9010
01/10/17955.0961.0940.0950.56,2520
01/09/17947.5967.3947.0960.019,6170
01/06/17960.5967.5943.2967.53,9060
01/05/17961.5962.0950.0952.04,7030
01/04/17950.0961.3943.0949.055,8540
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:645.00 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54