RCDORicardo Plc10/19/2017
LAST:

 841.0
CHANGE:
 3.50
OPEN:
844.0
HIGH:
860.0
ASK:
0.0
VOLUME:
23,979
CHANGE(%):
0.42
PREV:
837.5
LOW:
830.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17844.0860.0830.0841.023,9790
10/18/17830.0840.0825.7837.59,0590
10/17/17820.0830.0815.5828.523,6030
10/16/17833.5845.0822.6835.589,7710
10/13/17834.0838.1817.0824.082,9560
10/12/17825.0836.0810.0815.523,1620
10/11/17816.5824.0807.5815.519,7760
10/10/17795.0818.4795.0811.52,5000
10/09/17802.0805.0792.5792.513,7960
10/06/17806.0810.0785.0806.087,3600
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:576.50 - 1,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98