RCDORicardo Plc01/17/2018
LAST:

 994.0
CHANGE:
 49.00
OPEN:
980.0
HIGH:
1005.0
ASK:
0.0
VOLUME:
69,531
CHANGE(%):
5.19
PREV:
945.0
LOW:
980.0
BID:
852.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18980.01005.0980.0994.069,5310
01/16/18950.0950.0945.0945.09,5290
01/15/18950.0950.0940.0942.021,2690
01/12/18934.0950.0932.0942.018,9090
01/11/18930.0934.0924.0932.014,5670
01/10/18928.0934.0914.0930.030,4150
01/09/18906.0926.0906.0920.030,4120
01/08/18908.0912.0878.0906.04,9640
01/05/18894.0908.0894.0908.090,0220
01/04/18888.0908.0882.0904.0103,5700
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:576.50 - 995.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23