RCDORicardo Plc05/26/2017
LAST:

 884.5
CHANGE:
 0.50
OPEN:
885.0
HIGH:
894.0
ASK:
0.0
VOLUME:
84,286
CHANGE(%):
0.06
PREV:
884.0
LOW:
874.8
BID:
839.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17885.0894.0874.8884.584,2860
05/25/17880.0884.0878.8884.060,9920
05/24/17873.0881.6870.0878.55,7250
05/23/17884.5884.5870.0872.011,3920
05/22/17872.0878.6869.0874.04,9200
05/19/17880.0881.3867.8879.06,1010
05/18/17885.0888.8870.0870.510,1090
05/17/17920.0920.0890.0890.053,1220
05/16/17918.5923.4895.0896.0115,3210
05/15/17911.0928.0907.2919.09,6350
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:645.00 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03