RCDORicardo Plc07/26/2017
LAST:

 771.5
CHANGE:
 10.00
OPEN:
780.0
HIGH:
780.0
ASK:
0.0
VOLUME:
6,570
CHANGE(%):
1.31
PREV:
761.5
LOW:
771.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17780.0780.0771.0771.56,5700
07/25/17756.0769.0576.5761.531,4230
07/24/17760.5780.0755.0780.057,0370
07/21/17770.5799.5770.0783.081,0490
07/20/17772.0785.0772.0780.020,0920
07/19/17765.5773.1756.5769.010,2280
07/18/17785.0791.0760.0765.0127,1380
07/17/17770.0785.0770.0770.518,5490
07/14/17775.0775.0755.5769.523,9520
07/13/17804.5804.5774.0774.0386,2870
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:576.50 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29