RCDORicardo Plc04/23/2018
LAST:

 976.0
CHANGE:
 14.00
OPEN:
990.0
HIGH:
990.0
ASK:
0.0
VOLUME:
16,042
CHANGE(%):
1.41
PREV:
990.0
LOW:
970.0
BID:
930.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18990.0990.0970.0976.016,0420
04/20/18990.01005.0990.0990.048,9720
04/19/18994.01005.0970.01005.028,3350
04/18/18970.0990.0954.0990.020,5170
04/17/18970.0986.0958.0980.0140,2310
04/16/18976.0986.0970.0970.020,8100
04/13/18976.0976.0960.0960.05,5540
04/12/18972.0974.0942.0954.011,1650
04/11/18972.0972.0944.0970.019,1960
04/10/18932.0972.0926.0972.0135,2480
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:576.50 - 1,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23