RCDORicardo Plc03/23/2017
LAST:

 856.5
CHANGE:
 20.50
OPEN:
825.0
HIGH:
868.1
ASK:
0.0
VOLUME:
11,585
CHANGE(%):
2.45
PREV:
836.0
LOW:
825.0
BID:
839.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17825.0868.1825.0856.511,5850
03/22/17882.0882.0825.0836.056,6610
03/21/17872.0888.8860.0870.524,3620
03/20/17880.0890.0871.0871.024,7990
03/17/17883.0893.4875.0879.516,6400
03/16/17870.0897.0870.0890.517,4930
03/15/17903.0906.5877.0881.08,4320
03/14/17930.0930.0905.0909.018,5780
03/13/17900.0930.0900.0914.028,1830
03/10/17913.0930.0907.0930.040,3470
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:645.00 - 1,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03