RBDReabold Resources Plc05/25/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
1.0000
ASK:
1.0000
VOLUME:
94,554
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.5001
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.75001.00000.50010.750094,5540
05/24/170.50000.75000.50000.75002,8340
05/23/170.75000.75000.75000.750000
05/22/170.75000.78450.75000.75003,5700
05/19/170.75000.75000.75000.750000
05/18/170.75000.75000.75000.750000
05/17/170.75000.75000.61000.75004,0000
05/16/170.75000.75000.75000.750000
05/15/170.75000.75000.75000.750000
05/12/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26