RBDReabold Resources Plc09/21/2017
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6125
HIGH:
0.6750
ASK:
1.0000
VOLUME:
11,584,924
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.61250.67500.60000.675011,584,9240
09/20/170.57400.67500.55000.675044,318,6280
09/19/170.72550.72550.63400.65002,152,6470
09/18/170.63450.77250.62220.75002,815,7910
09/15/170.53500.64400.50000.60008,575,6100
09/14/170.40000.53000.40000.45004,069,7150
09/13/170.38880.79000.31500.57506,294,8140
09/12/170.26000.39800.26000.3250425,3410
09/11/170.49750.49750.45000.4500200,0000
09/08/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84