RBDReabold Resources Plc07/17/2017
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6799
ASK:
1.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.62500.67990.62500.625030,0000
06/30/170.62500.68740.62500.6250591,0010
06/29/170.69500.69500.62500.6250100,0000
06/28/170.65500.65500.50000.6250500,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13