RBDReabold Resources Plc03/22/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.9500
ASK:
1.0000
VOLUME:
2,948
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.75000.95000.75000.75002,9480
03/21/170.62500.75000.62500.750017,3600
03/20/170.75000.75000.75000.750000
03/17/170.75000.75000.62500.75001,6960
03/16/170.75000.75000.75000.750000
03/15/170.75000.75000.75000.750000
03/14/170.75000.75000.62500.75002,1530
03/13/170.75000.75000.75000.750000
03/10/170.75000.75000.62500.75003,5580
03/09/170.62500.75000.62500.75001,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13