RBDReabold Resources Plc06/22/2018
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6882
HIGH:
0.6882
ASK:
1.0000
VOLUME:
16,070,341
CHANGE(%):
0.00
PREV:
0.6750
LOW:
0.6511
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.68820.68820.65110.675016,070,3410
06/21/180.69890.69890.67000.675016,461,3500
06/20/180.68850.70700.67500.675013,307,9270
06/19/180.68550.71500.67810.70009,861,8210
06/18/180.69550.71200.68500.700018,980,0720
06/15/180.71250.74900.69050.700019,306,5580
06/14/180.75000.75000.65000.700038,287,0500
06/13/180.68990.72450.68990.70006,539,0800
06/12/180.72880.72880.67500.67509,721,9030
06/11/180.74000.74750.68200.725012,672,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83