RBDReabold Resources Plc01/16/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
1.0000
VOLUME:
674
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.6100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.75000.75000.61000.75006740
01/13/170.75000.75000.75000.750000
01/12/170.75000.75000.75000.750000
01/11/170.75000.75000.61000.75001980
01/10/170.61000.75000.61000.750010
01/09/170.61000.75000.61000.75005720
01/06/170.75000.75000.75000.750000
01/05/170.75000.75000.75000.750000
01/04/170.75000.75000.75000.750000
01/03/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06