RBDReabold Resources Plc12/15/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7365
HIGH:
0.7365
ASK:
1.0000
VOLUME:
6,039,286
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6888
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.73650.73650.68880.70006,039,2860
12/14/170.73250.77500.67700.700015,097,6800
12/13/170.69500.75000.67000.725018,497,3920
12/12/170.70000.73000.65000.675010,524,2890
12/11/170.70000.75000.67150.700012,798,8760
12/08/170.63950.73800.63950.700031,595,3010
12/07/170.63500.64990.60200.625010,158,1330
12/06/170.68500.70000.61100.625021,865,7480
12/05/170.69450.72500.68000.700021,177,4790
12/04/170.80080.80080.66600.675049,718,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23