ROBEGo Ucits ETF Solutions P01/23/2017
LAST:

 10.65
CHANGE:
 0.11
OPEN:
10.68
HIGH:
10.73
ASK:
8.30
VOLUME:
31,823
CHANGE(%):
1.00
PREV:
10.76
LOW:
10.65
BID:
7.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.6810.7310.6510.6531,8230
01/20/1710.7910.8110.7610.7624,5780
01/19/1710.7110.7910.7110.7222,6030
01/18/1710.6010.6810.6010.645,6880
01/17/1710.7110.7310.6010.608,4310
01/16/1710.7810.8110.7710.7730,4650
01/13/1710.7110.7810.7110.781,4300
01/12/1710.8110.8210.6310.635,9940
01/11/1710.7310.8410.7310.792,7940
01/10/1710.6710.7310.6710.729,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06