ROBEGo Ucits ETF Solutions P04/19/2018
LAST:

 13.45
CHANGE:
 0.09
OPEN:
13.46
HIGH:
13.48
ASK:
0.00
VOLUME:
3,131
CHANGE(%):
0.66
PREV:
13.54
LOW:
13.45
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1813.4613.4813.4513.453,1310
04/18/1813.5113.5413.4913.548700
04/17/1813.3513.4413.3513.442,5580
04/16/1813.3113.3113.2713.271,5710
04/13/1813.2613.2613.2613.2600
04/12/1813.1013.2613.1013.262910
04/11/1813.1313.1713.0313.172,7090
04/10/1813.0213.1113.0113.1127,1350
04/09/1813.0513.0512.9112.932,5520
04/06/1813.1213.1212.9612.965730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23