ROBEGo Ucits ETF Solutions P07/26/2017
LAST:

 12.05
CHANGE:
 0.13
OPEN:
12.03
HIGH:
12.05
ASK:
8.30
VOLUME:
1,904
CHANGE(%):
1.07
PREV:
11.92
LOW:
12.03
BID:
7.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.0312.0512.0312.051,9040
07/25/1711.9211.9211.9211.9200
07/24/1711.9211.9611.9211.922,6600
07/21/1711.9211.9211.9211.92316,1960
07/20/1711.9812.0311.9011.9016,7100
07/19/1711.8211.8211.8211.8200
07/18/1711.9511.9511.8211.8248,7770
07/17/1711.9811.9811.9411.943,2210
07/14/1711.9411.9411.9011.931,1120
07/13/1711.9111.9111.9011.901920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71