ROBEGo Ucits ETF Solutions P10/16/2017
LAST:

 13.09
CHANGE:
 0.05
OPEN:
13.14
HIGH:
13.14
ASK:
0.00
VOLUME:
10,009
CHANGE(%):
0.40
PREV:
13.04
LOW:
13.09
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.1413.1413.0913.0910,0090
10/13/1713.0613.1013.0413.044,6490
10/12/1712.8813.0012.8813.00100,9970
10/11/1712.9312.9312.8912.925,5660
10/10/1712.9912.9912.9312.935990
10/09/1712.9812.9812.9312.957,7180
10/06/1712.9813.0012.9112.9134,2340
10/05/1712.9613.0112.9313.0186,9110
10/04/1712.9412.9612.9312.943,9330
10/03/1712.9112.9212.9012.9013,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02