ROBEGo Ucits ETF Solutions P01/23/2018
LAST:

 14.71
CHANGE:
 0.11
OPEN:
14.71
HIGH:
14.74
ASK:
0.00
VOLUME:
72,609
CHANGE(%):
0.72
PREV:
14.60
LOW:
14.66
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.7114.7414.6614.7172,6090
01/22/1814.6314.6714.6014.6028,3970
01/19/1814.5014.6014.5014.6040,0220
01/18/1814.4214.5014.4214.4557,4610
01/17/1814.4314.4714.4014.4348,5090
01/16/1814.4314.5014.4114.4326,7010
01/15/1814.4114.4114.2514.2596,1860
01/12/1814.2814.3314.2814.3369,2980
01/11/1814.3014.3014.1914.228,3100
01/10/1814.2614.2814.1614.169,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 14.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23