ROBEGo Ucits ETF Solutions P03/23/2017
LAST:

 11.42
CHANGE:
 0.13
OPEN:
11.37
HIGH:
11.42
ASK:
8.30
VOLUME:
115,961
CHANGE(%):
1.17
PREV:
11.28
LOW:
11.31
BID:
7.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.3711.4211.3111.42115,9610
03/22/1711.3511.3511.2811.281,8650
03/21/1711.5911.5911.3811.3816,3180
03/20/1711.5911.5911.5711.574,3170
03/17/1711.5211.5511.5111.5318,3440
03/16/1711.6011.6011.5311.538,0730
03/15/1711.5111.5111.5111.516150
03/14/1711.5011.5011.4611.467,0690
03/13/1711.4311.5211.4311.515,7750
03/10/1711.4711.5311.4311.435980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13