ROBEGo Ucits ETF Solutions P05/26/2017
LAST:

 12.00
CHANGE:
 0.01
OPEN:
12.01
HIGH:
12.01
ASK:
8.30
VOLUME:
770
CHANGE(%):
0.08
PREV:
11.99
LOW:
11.98
BID:
7.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0112.0111.9812.007700
05/25/1711.9911.9911.9911.9900
05/24/1712.0212.0211.9911.9916,8980
05/23/1711.9811.9811.9811.9800
05/22/1711.8911.9811.8711.98143,5500
05/19/1711.8511.9311.8411.909,1570
05/18/1711.8811.8811.7111.805,8370
05/17/1712.0112.0311.8211.8238,4330
05/16/1712.0512.0612.0112.0112,1180
05/15/1712.0012.1212.0012.0918,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33