RGLRegional REIT Limited01/20/2017
LAST:

 106.3
CHANGE:
 0.00
OPEN:
107.0
HIGH:
107.0
ASK:
100.0
VOLUME:
389,324
CHANGE(%):
0.00
PREV:
106.3
LOW:
105.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.0107.0105.5106.3389,3240
01/19/17107.0107.0106.0106.3181,2750
01/18/17107.0107.6106.5107.0149,1670
01/17/17108.0108.0107.0107.394,2520
01/16/17107.0108.0107.0107.0186,7870
01/13/17108.0108.0107.0107.0177,0220
01/12/17107.5108.5107.0107.0126,2110
01/11/17108.0108.8107.3107.5210,3690
01/10/17108.0108.0107.0107.5256,6650
01/09/17108.0108.4107.3107.8173,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06