RGLRegional REIT Limited03/27/2017
LAST:

 101.3
CHANGE:
 0.50
OPEN:
102.0
HIGH:
102.0
ASK:
105.0
VOLUME:
489,754
CHANGE(%):
0.49
PREV:
101.8
LOW:
101.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.0102.0101.0101.3489,7540
03/24/17101.0103.0100.5101.81,165,7970
03/23/17101.8103.0101.0101.0474,5970
03/22/17103.0103.0102.0103.0182,5570
03/21/17104.0104.0101.5103.0456,7350
03/20/17104.0104.0102.0103.0527,9110
03/17/17103.8103.8102.8103.8482,6810
03/16/17103.0103.8102.7103.3271,9520
03/15/17103.0104.0103.0103.5145,8140
03/14/17103.0104.0103.0103.0104,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51