RGLRegional REIT Limited05/24/2017
LAST:

 106.0
CHANGE:
 0.50
OPEN:
106.0
HIGH:
106.8
ASK:
105.0
VOLUME:
294,345
CHANGE(%):
0.47
PREV:
106.5
LOW:
106.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17106.0106.8106.0106.0294,3450
05/23/17106.5106.8104.5106.5206,3590
05/22/17106.5107.0106.5106.8441,2900
05/19/17107.0107.0106.5106.5277,8250
05/18/17107.0107.0106.5106.8307,0440
05/17/17106.5107.0106.5107.0276,9330
05/16/17107.0107.0106.5107.0146,5470
05/15/17107.5107.5106.5106.8269,5690
05/12/17106.5107.0106.5107.0389,2510
05/11/17106.5107.0106.5106.8122,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80