RGLRegional REIT Limited07/20/2017
LAST:

 104.0
CHANGE:
 0.25
OPEN:
103.8
HIGH:
104.0
ASK:
0.0
VOLUME:
324,810
CHANGE(%):
0.24
PREV:
104.3
LOW:
103.8
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17103.8104.0103.8104.0324,8100
07/19/17104.5104.5103.8104.3229,0760
07/18/17104.3104.5103.8104.0361,9750
07/17/17105.5105.5104.0104.4275,5010
07/14/17104.3104.7104.0104.0213,5940
07/13/17104.8105.3104.2104.5354,7250
07/12/17104.3105.8104.0104.5277,8080
07/11/17104.0105.3104.0104.0252,6100
07/10/17105.3105.3104.0104.0425,1950
07/07/17105.0105.8104.0105.89,315,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26