RGLRegional REIT Limited09/19/2017
LAST:

 100.5
CHANGE:
 0.25
OPEN:
100.8
HIGH:
101.0
ASK:
105.5
VOLUME:
629,755
CHANGE(%):
0.25
PREV:
100.3
LOW:
100.4
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17100.8101.0100.4100.5629,7550
09/18/17100.5101.099.5100.3808,6090
09/15/17100.5100.899.5100.51,269,2420
09/14/17101.0101.399.0100.5695,9000
09/13/17102.5102.5101.0101.3226,4750
09/12/17103.3103.3101.5101.5409,7320
09/11/17102.0103.3102.0103.0192,6100
09/08/17103.0103.0102.0103.0134,6300
09/07/17103.5103.5101.8102.0169,7760
09/06/17102.5104.5102.5104.5190,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38