RGLRegional REIT Limited12/08/2017
LAST:

 102.0
CHANGE:
 1.00
OPEN:
101.3
HIGH:
102.5
ASK:
0.0
VOLUME:
331,561
CHANGE(%):
0.99
PREV:
101.0
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17101.3102.5100.5102.0331,5610
12/07/17103.3103.3100.5101.0392,4030
12/06/17103.5103.5101.5101.5215,6180
12/05/17103.0103.3102.0103.0402,4010
12/04/17104.0104.8103.5103.5255,6030
12/01/17104.8105.0103.8104.8211,6840
11/30/17105.0105.0103.8104.3130,1070
11/29/17104.0105.0104.0104.0377,4700
11/28/17103.3105.0103.3104.5355,3430
11/27/17104.0105.8103.3105.0373,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 109.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23