R2USSSGA SPDR ETFS Europe II10/18/2017
LAST:

 40.41
CHANGE:
 0.08
OPEN:
40.46
HIGH:
40.58
ASK:
0.00
VOLUME:
47,784
CHANGE(%):
0.19
PREV:
40.49
LOW:
40.27
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1740.4640.5840.2740.4147,7840
10/17/1740.4540.5340.3340.49115,8330
10/16/1740.5141.0540.4340.4517,5080
10/13/1740.5640.6140.4540.5116,8260
10/12/1740.4540.5840.3840.5414,4930
10/11/1740.4740.6340.4740.5711,7430
10/10/1740.3640.6240.3640.5612,8800
10/09/1740.6640.7540.5640.5960,9200
10/06/1740.7240.7440.5640.5613,3260
10/05/1740.6440.7840.5440.6540,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 41.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85