R2USSSGA SPDR ETFS Europe II01/20/2017
LAST:

 36.21
CHANGE:
 0.18
OPEN:
36.16
HIGH:
36.24
ASK:
0.00
VOLUME:
6,322
CHANGE(%):
0.49
PREV:
36.03
LOW:
36.04
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.1636.2436.0436.216,3220
01/19/1736.2436.3835.9936.0353,5280
01/18/1736.3036.3336.1236.2522,6380
01/17/1736.5836.5836.2836.2840,4290
01/16/1736.7036.7236.6536.693,3610
01/13/1736.3936.7836.3936.7832,6930
01/12/1736.7636.7636.0136.01132,9940
01/11/1736.5036.7536.5036.6158,6270
01/10/1736.3236.6536.1736.6421,4960
01/09/1736.5536.5536.3536.485,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:24.93 - 37.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71