R2USSSGA SPDR ETFS Europe II04/26/2018
LAST:

 41.84
CHANGE:
 0.03
OPEN:
41.86
HIGH:
41.99
ASK:
0.00
VOLUME:
117,999
CHANGE(%):
0.07
PREV:
41.87
LOW:
41.82
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1841.8641.9941.8241.84117,9990
04/25/1841.8841.9041.5741.87183,9400
04/24/1842.2942.5442.2842.4260,3170
04/23/1842.4442.4442.1242.4217,5390
04/20/1842.4642.4842.2442.244,9210
04/19/1842.7842.8342.4442.669,2290
04/18/1842.8242.9242.8142.9245,1000
04/17/1842.3642.6742.2942.677,6380
04/16/1841.9142.1241.8942.122,8220
04/13/1842.1142.2241.8641.9116,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 43.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83