R2USSSGA SPDR ETFS Europe II07/24/2017
LAST:

 38.42
CHANGE:
 0.17
OPEN:
38.34
HIGH:
38.50
ASK:
0.00
VOLUME:
118,846
CHANGE(%):
0.44
PREV:
38.59
LOW:
38.32
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.3438.5038.3238.42118,8460
07/21/1738.7438.7938.5738.5953,4460
07/20/1738.6538.8038.6338.6622,6180
07/19/1738.2438.6038.2338.5726,6580
07/18/1738.4038.4238.2138.2128,5280
07/17/1738.2238.4238.1038.423,6210
07/14/1738.1438.3038.0338.246,7490
07/13/1738.2338.2538.0038.0010,9970
07/12/1737.9238.4337.8738.2236,6840
07/11/1737.8337.8337.5837.5841,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 38.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02