R2USSSGA SPDR ETFS Europe II01/15/2018
LAST:

 42.91
CHANGE:
 0.11
OPEN:
43.04
HIGH:
43.05
ASK:
0.00
VOLUME:
9,857
CHANGE(%):
0.24
PREV:
43.02
LOW:
42.87
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1843.0443.0542.8742.919,8570
01/12/1842.7843.0242.6843.0220,3260
01/11/1842.0142.6241.9842.559,3580
01/10/1841.8941.9141.8141.857,2500
01/09/1842.0642.2741.9642.1125,9660
01/08/1842.1242.1241.8341.8323,2370
01/05/1841.9742.0241.8841.9530,2790
01/04/1841.8542.0541.7941.7947,6010
01/03/1841.8041.8541.6841.7953,1170
01/02/1841.7141.7541.6541.654,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 43.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23