R2USSSGA SPDR ETFS Europe II05/26/2017
LAST:

 37.05
CHANGE:
 0.15
OPEN:
37.10
HIGH:
37.11
ASK:
0.00
VOLUME:
14,092
CHANGE(%):
0.40
PREV:
37.20
LOW:
36.94
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.1037.1136.9437.0514,0920
05/25/1737.2237.2837.2037.201,3540
05/24/1736.9937.1336.9937.1315,1070
05/23/1736.6837.0336.6837.034,9680
05/22/1736.7536.8136.5836.8171,2280
05/19/1736.3936.7036.3936.6723,4210
05/18/1736.4336.5136.1136.5042,5680
05/17/1737.0337.0836.5936.5927,7820
05/16/1737.4437.4437.1837.2538,2560
05/15/1737.1637.627.4637.5773,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03