R2USSSGA SPDR ETFS Europe II03/30/2017
LAST:

 36.94
CHANGE:
 0.23
OPEN:
36.68
HIGH:
37.02
ASK:
0.00
VOLUME:
379,904
CHANGE(%):
0.61
PREV:
36.72
LOW:
36.66
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1736.6837.0236.6636.94379,9040
03/29/1736.7536.7536.4836.7217,2940
03/28/1736.3836.4536.2636.4543,6270
03/27/1735.8236.1135.7936.1145,6460
03/24/1736.4436.5036.2836.3934,8640
03/23/1736.0736.4436.0336.449,5030
03/22/1735.8835.9635.8035.806,6070
03/21/1737.3137.3136.2736.377,7190
03/20/1737.2037.2237.0737.1320,3960
03/17/1737.1937.2036.9937.166,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 37.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37