REATReact Group Plc10/20/2017
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.5655
HIGH:
0.6250
ASK:
1.5000
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.5655
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.56550.62500.56550.6250260,0000
10/19/170.62500.62500.56550.625057,8140
10/18/170.64000.64000.62500.6250750,0000
10/17/170.55700.57500.55700.5750113,1710
10/16/170.55700.57500.55700.575030,0000
10/13/170.57500.57500.57500.575000
10/12/170.57500.60000.55700.575069,8160
10/11/170.55700.57500.55700.575023,0000
10/10/170.57500.57500.57500.575000
10/09/170.57500.57500.57500.575000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64