REATReact Group Plc05/18/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7900
ASK:
1.5000
VOLUME:
6,772
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.77500.79000.77500.77506,7720
05/17/170.75000.77500.75000.7750152,0000
05/16/170.79000.79000.76550.7750176,0000
05/15/170.77500.77500.77500.775000
05/12/170.77500.77500.77500.775000
05/11/170.77500.79000.77500.77501,008,0390
05/10/170.78880.78880.77500.7750680,0000
05/09/170.82500.82500.82500.8250120,5750
05/08/170.76550.82500.76550.8250887,7490
05/05/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86