REATReact Group Plc07/25/2017
LAST:

 0.6250
CHANGE:
 0.01
OPEN:
0.6250
HIGH:
0.6250
ASK:
1.5000
VOLUME:
21,384
CHANGE(%):
1.99
PREV:
0.6128
LOW:
0.6021
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.62500.62500.60210.625021,3840
07/24/170.61280.61280.61280.6128150,0000
07/19/170.62500.64400.61220.6250350,0000
07/18/170.64440.64440.61100.61101,129,8780
07/14/170.62500.62500.62000.6250840,0000
07/11/170.70000.70000.66000.7000396,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33