REATReact Group Plc01/13/2017
LAST:

 0.9250
CHANGE:
 0.08
OPEN:
0.9000
HIGH:
0.9250
ASK:
1.5000
VOLUME:
379,017
CHANGE(%):
8.82
PREV:
0.8500
LOW:
0.8350
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.90000.92500.83500.9250379,0170
01/12/170.83100.85000.83100.850034,0000
01/11/170.85000.85000.85000.850000
01/10/170.85000.85000.82500.85002,5520
01/09/170.81100.89500.81100.8500231,0000
01/06/170.89800.89800.78500.82501,892,9500
01/05/170.85000.92500.80000.92501,405,2760
01/04/170.92450.92500.85000.9250764,9810
01/03/170.92450.92500.85000.92501,095,3290
01/02/170.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54