REATReact Group Plc03/22/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.5000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7998
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.80000.80000.79980.80006,0000
03/21/170.80000.80000.80000.800000
03/20/170.80000.80000.75550.8000161,8360
03/17/170.75550.80000.75550.800012,1620
03/16/170.78500.80000.78500.8000227,9200
03/15/170.76880.77500.75200.7750116,6200
03/14/170.75200.77500.75200.775039,8940
03/13/170.77500.77500.77500.775000
03/10/170.77500.77500.75200.7750140,1130
03/09/170.77500.77500.77500.7750703,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13