REATReact Group Plc01/19/2018
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4498
ASK:
1.5000
VOLUME:
1,000,000
CHANGE(%):
5.56
PREV:
0.4500
LOW:
0.4250
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.43000.44980.42500.42501,000,0000
01/18/180.45000.45000.43000.45002,560,1750
01/17/180.45000.45000.42500.4250543,1670
01/16/180.44170.47500.42110.42507,454,2420
01/15/180.40000.50000.40000.4750192,501,1910
01/12/180.45000.45000.42500.425065,3330
01/11/180.56000.56000.42500.42501,825,0000
01/10/180.50000.55000.50000.5500200,0000
01/09/180.55000.55000.55000.550000
01/08/180.55000.55000.53070.5500536,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23