RMMCRiver and Mercantile UK07/20/2017
LAST:

 171.0
CHANGE:
 3.89
OPEN:
171.0
HIGH:
171.2
ASK:
118.0
VOLUME:
45,581
CHANGE(%):
2.33
PREV:
167.1
LOW:
167.1
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17171.0171.2167.1171.045,5810
07/19/17171.0171.0167.1167.127,4620
07/18/17167.0171.9167.0171.929,9470
07/17/17170.0171.0167.0171.023,8740
07/14/17167.0170.0166.0169.06,9550
07/13/17170.0170.0167.0169.010,8500
07/12/17167.8170.9167.0169.017,3250
07/11/17167.6171.9167.5169.025,0710
07/10/17171.9171.9166.0169.05,9710
07/07/17166.8171.9166.8168.515,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26