RMMCRiver and Mercantile UK05/26/2017
LAST:

 170.0
CHANGE:
 0.00
OPEN:
172.9
HIGH:
172.9
ASK:
118.0
VOLUME:
19,604
CHANGE(%):
0.00
PREV:
170.0
LOW:
166.3
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17172.9172.9166.3170.019,6040
05/25/17172.8172.9166.0170.041,1550
05/24/17166.2172.8166.2170.083,3850
05/23/17172.8172.8170.0170.013,2400
05/22/17172.8172.8166.0170.052,6460
05/19/17166.0172.8166.0170.022,5670
05/18/17166.4172.8166.0170.040,9220
05/17/17166.4173.0166.4170.013,6630
05/16/17166.2172.9166.1170.046,7300
05/15/17166.1172.9166.1170.038,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03