RMMCRiver and Mercantile UK06/15/2018
LAST:

 194.0
CHANGE:
 1.00
OPEN:
198.0
HIGH:
199.7
ASK:
118.0
VOLUME:
56,537
CHANGE(%):
0.52
PREV:
193.0
LOW:
192.5
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18198.0199.7192.5194.056,5370
06/14/18189.0195.9184.5193.063,2070
06/13/18184.9189.0180.2186.054,4730
06/12/18176.7185.0176.7182.041,0010
06/11/18176.5181.9176.5179.066,2090
06/08/18178.5179.8176.4179.046,1720
06/07/18178.5181.9176.3179.083,7640
06/06/18177.5179.0175.0179.050,9090
06/05/18179.5179.5176.0179.057,2460
06/04/18179.6179.6176.0179.056,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83