RMMCRiver and Mercantile UK09/18/2017
LAST:

 190.5
CHANGE:
 0.50
OPEN:
193.4
HIGH:
193.4
ASK:
118.0
VOLUME:
23,530
CHANGE(%):
0.26
PREV:
190.0
LOW:
187.9
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17193.4193.4187.9190.523,5300
09/15/17187.0193.4187.0190.029,8990
09/14/17189.7194.0186.8190.034,2840
09/13/17189.9189.9185.0187.558,1570
09/12/17185.6189.9183.6186.521,2830
09/11/17182.6185.0181.0182.022,3510
09/08/17181.0182.6178.4179.032,7580
09/07/17177.3182.0177.3179.034,1940
09/06/17176.3181.2176.0178.085,3320
09/05/17181.8181.8176.0178.0157,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38