RMMCRiver and Mercantile UK01/19/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
134.0
HIGH:
137.9
ASK:
118.0
VOLUME:
38,141
CHANGE(%):
0.00
PREV:
135.0
LOW:
134.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17134.0137.9134.0135.038,1410
01/18/17136.8138.0134.0135.0140,7390
01/17/17137.0137.0133.0134.01,240,5750
01/16/17136.0137.0133.9134.020,2090
01/13/17133.4136.0133.4133.513,8660
01/12/17136.0136.0132.4133.085,1140
01/11/17133.9135.0129.0132.866,4450
01/10/17132.9133.9130.0131.062,2940
01/09/17128.4134.0128.4130.085,4370
01/06/17128.3133.0128.3130.0105,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71