RMMCRiver and Mercantile UK03/28/2017
LAST:

 151.5
CHANGE:
 0.00
OPEN:
150.0
HIGH:
152.8
ASK:
118.0
VOLUME:
29,148
CHANGE(%):
0.00
PREV:
151.5
LOW:
150.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17150.0152.8150.0151.529,1480
03/27/17150.0152.9150.0151.531,2660
03/24/17149.9153.0149.0151.575,2990
03/23/17152.6152.9148.7151.581,1830
03/22/17149.2152.6149.2151.088,6760
03/21/17149.2153.3149.2151.065,3100
03/20/17149.2153.3149.2151.089,6940
03/17/17149.2153.3149.2151.027,1840
03/16/17152.6153.3149.2151.020,1020
03/15/17147.3152.6146.0151.051,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 163.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17