RTCRtc Group Plc07/24/2017
LAST:

 54.00
CHANGE:
 2.50
OPEN:
57.70
HIGH:
57.70
ASK:
83.00
VOLUME:
3,828
CHANGE(%):
4.42
PREV:
56.50
LOW:
54.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1757.7057.7054.0054.003,8280
07/20/1756.5057.7056.5056.5010
07/13/1756.5059.0054.0056.505,3000
07/12/1753.5057.0053.5056.5018,1570
07/11/1755.0057.0054.5054.502,1370
07/10/1752.2253.5052.2253.50870
07/06/1753.5055.0053.5053.50610
07/05/1755.0055.0052.2253.501,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02