RTCRtc Group Plc01/19/2018
LAST:

 60.00
CHANGE:
 0.50
OPEN:
61.95
HIGH:
61.95
ASK:
83.00
VOLUME:
39,867
CHANGE(%):
0.83
PREV:
60.50
LOW:
60.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1861.9561.9560.0060.0039,8670
01/18/1852.2061.5651.0060.50100,9690
01/17/1854.3055.5053.2054.0032,4660
01/16/1857.7557.7555.5057.5035,5280
01/15/1858.3059.5058.3059.5013,4200
01/12/1857.5561.0057.5559.5024,6390
01/11/1857.2559.5057.2559.5012,6430
01/10/1859.4561.4558.7559.5019,2930
01/09/1856.0060.0052.2559.5096,3330
01/08/1855.5055.5055.5055.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23