RTCRtc Group Plc10/20/2017
LAST:

 57.00
CHANGE:
 0.00
OPEN:
58.00
HIGH:
58.00
ASK:
83.00
VOLUME:
5,009
CHANGE(%):
0.00
PREV:
57.00
LOW:
57.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.0058.0057.0057.005,0090
10/19/1755.0257.0055.0257.002,0000
10/18/1757.0057.0057.0057.0000
10/17/1757.0057.0055.0257.001690
10/16/1757.0057.0057.0057.0000
10/13/1757.0058.0057.0057.00320
10/12/1758.0058.0055.0057.0059,4520
10/11/1756.0057.0056.0057.0030,3470
10/10/1757.9557.9554.1055.0039,4300
10/09/1758.2558.2557.5057.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17