RTCRtc Group Plc01/18/2017
LAST:

 46.50
CHANGE:
 0.00
OPEN:
45.02
HIGH:
46.50
ASK:
83.00
VOLUME:
2,010
CHANGE(%):
0.00
PREV:
46.50
LOW:
45.02
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1745.0246.5045.0246.502,0100
01/16/1746.5046.5045.7546.505,3290
01/13/1745.7547.5045.7547.501,0400
01/12/1746.2247.5045.2547.5039,3830
01/11/1748.0249.7045.7547.5012,1020
01/10/1752.0052.0048.0249.0049,5780
01/09/1752.0052.0048.5050.002,0520
01/06/1749.9850.0048.0550.0021,9750
01/05/1747.0050.0045.0048.5081,7020
01/04/1742.1546.9541.7744.5054,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13