RTCRtc Group Plc03/27/2017
LAST:

 49.50
CHANGE:
 0.50
OPEN:
48.04
HIGH:
49.50
ASK:
83.00
VOLUME:
3,929
CHANGE(%):
1.00
PREV:
50.00
LOW:
48.04
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1748.0449.5048.0449.503,9290
03/24/1750.0050.6050.0050.0015,0000
03/23/1750.0050.0050.0050.0000
03/22/1750.0050.0048.0250.0037,6400
03/21/1751.7851.7850.5050.503,9660
03/20/1750.0550.5048.0050.5060,4300
03/17/1752.5052.5052.5052.5000
03/16/1752.5053.2250.0252.5015,6360
03/15/1752.5052.5052.5052.5000
03/14/1752.5053.2251.0052.50405,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63