RTCRtc Group Plc05/26/2017
LAST:

 60.00
CHANGE:
 1.00
OPEN:
60.98
HIGH:
61.00
ASK:
83.00
VOLUME:
12,196
CHANGE(%):
1.69
PREV:
59.00
LOW:
58.40
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.9861.0058.4060.0012,1960
05/25/1759.9861.0058.0059.0021,2000
05/24/1756.0258.0056.0258.004,5100
05/23/1759.9859.9858.0058.003230
05/22/1760.0060.0056.0258.0030,3790
05/19/1754.6058.1454.6057.5011,2000
05/18/1753.5053.5053.0053.0012,5000
05/17/1754.7054.7550.0353.0028,1110
05/16/1754.3054.9853.0254.0036,0000
05/15/1754.3055.5054.3055.504030
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03