RTCRtc Group Plc04/20/2018
LAST:

 55.50
CHANGE:
 0.50
OPEN:
57.82
HIGH:
57.90
ASK:
83.00
VOLUME:
105,027
CHANGE(%):
0.89
PREV:
56.00
LOW:
54.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1857.8257.9054.0055.50105,0270
04/19/1857.0057.0056.0056.0010,0000
04/18/1857.9057.9053.0056.001,029,7140
04/17/1854.0054.0054.0054.0000
04/16/1854.0056.5054.0054.0042,2900
04/13/1852.5052.5052.5052.5000
04/12/1852.5052.5050.0052.5017,1400
04/11/1852.9053.0050.0052.50541,1510
04/10/1851.5051.5051.5051.5000
04/09/1851.5052.3050.5051.5015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.25 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23