RER.e.a. Holdings01/19/2017
LAST:

 353.5
CHANGE:
 1.50
OPEN:
355.3
HIGH:
358.1
ASK:
370.0
VOLUME:
35,207
CHANGE(%):
0.42
PREV:
355.0
LOW:
350.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17355.3358.1350.0353.535,2070
01/18/17355.0355.0355.0355.01090
01/17/17362.5362.5362.5362.510,0000
01/16/17360.8360.8354.0354.010,3150
01/13/17351.3360.0351.3360.03,2300
01/12/17360.0360.0357.4360.04,5000
01/11/17365.0365.0365.0365.000
01/10/17370.3370.3353.0365.018,3510
01/09/17370.0370.0356.0365.09,3000
01/06/17365.8366.0358.5365.07,2730
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:210.00 - 372.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71