RER.e.a. Holdings04/18/2018
LAST:

 290.0
CHANGE:
 5.00
OPEN:
294.0
HIGH:
294.0
ASK:
300.0
VOLUME:
400
CHANGE(%):
1.69
PREV:
295.0
LOW:
290.0
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18294.0294.0290.0290.04000
04/17/18290.0295.0290.0295.02,2600
04/16/18295.0295.0295.0295.000
04/13/18291.0295.0291.0295.01,0000
04/12/18290.0306.0290.0300.015,9010
04/11/18290.0296.0290.0296.03,8250
04/10/18294.0296.0292.0296.07,2590
04/09/18307.0307.0307.0307.000
04/06/18307.0307.0307.0307.000
04/05/18307.0307.0307.0307.000
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:290.00 - 365.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23