RER.e.a. Holdings03/23/2017
LAST:

 324.0
CHANGE:
 4.25
OPEN:
315.0
HIGH:
324.0
ASK:
340.0
VOLUME:
4,000
CHANGE(%):
1.33
PREV:
319.8
LOW:
315.0
BID:
332.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17315.0324.0315.0324.04,0000
03/22/17322.3322.3319.8319.811,0130
03/21/17316.9320.0316.9320.03200
03/20/17320.0320.0320.0320.000
03/17/17300.0320.0300.0320.01,979,9820
03/16/17317.4320.8317.4320.81,3000
03/15/17330.0330.0320.0321.012,3230
03/14/17330.2332.4330.2332.410,7500
03/13/17330.4332.4330.4332.47950
03/10/17335.0335.0332.5332.54,4500
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:210.00 - 372.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16