RER.e.a. Holdings10/17/2017
LAST:

 320.9
CHANGE:
 8.38
OPEN:
313.5
HIGH:
320.9
ASK:
370.0
VOLUME:
2,000
CHANGE(%):
2.68
PREV:
312.5
LOW:
313.5
BID:
317.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17313.5320.9313.5320.92,0000
10/16/17315.0319.0309.7312.515,5680
10/13/17318.5323.5318.5323.510,4150
10/12/17323.5323.5323.5323.500
10/11/17323.5323.5323.5323.500
10/10/17318.5323.5318.5323.514,2770
10/09/17320.0323.4318.5323.49,5000
10/06/17320.9320.9320.9320.900
10/05/17309.8325.0309.8320.94,0000
10/04/17317.5317.5317.5317.500
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:238.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05