RER.e.a. Holdings05/24/2017
LAST:

 335.0
CHANGE:
 2.50
OPEN:
335.0
HIGH:
335.0
ASK:
0.0
VOLUME:
4,500
CHANGE(%):
0.74
PREV:
337.5
LOW:
331.2
BID:
340.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17335.0335.0331.2335.04,5000
05/23/17340.3340.3337.5337.52,0080
05/22/17350.0350.0350.0350.000
05/19/17350.0350.0350.0350.000
05/18/17350.0350.0350.0350.000
05/17/17350.0350.0350.0350.000
05/16/17338.0350.0338.0350.04,1000
05/15/17359.8359.8344.0350.08330
05/12/17350.0350.0350.0350.000
05/11/17350.0350.0350.0350.04,0000
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:210.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33