RER.e.a. Holdings07/24/2017
LAST:

 322.0
CHANGE:
 0.50
OPEN:
304.0
HIGH:
322.0
ASK:
325.0
VOLUME:
4,970
CHANGE(%):
0.16
PREV:
321.5
LOW:
304.0
BID:
306.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17304.0322.0304.0322.04,9700
07/19/17308.0321.5308.0321.52,9000
07/18/17310.0310.0310.0310.03000
07/17/17315.0315.0305.0305.020,3230
07/14/17315.0327.5315.0327.51,9970
07/13/17305.0324.5305.0324.53,2310
07/12/17313.0317.4313.0317.41,3980
07/11/17312.0326.0312.0326.02,6050
07/10/17313.0326.0313.0326.03750
07/07/17316.0326.0316.0326.02,2170
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:210.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33