RER.e.a. Holdings01/18/2018
LAST:

 349.0
CHANGE:
 2.00
OPEN:
342.0
HIGH:
349.0
ASK:
0.0
VOLUME:
1,900
CHANGE(%):
0.57
PREV:
351.0
LOW:
342.0
BID:
334.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18342.0349.0342.0349.01,9000
01/17/18336.0351.0334.0351.04,0730
01/16/18358.0360.0336.0345.03,9170
01/15/18352.0352.0345.0345.02,6450
01/12/18350.0350.0337.0337.012,5660
01/11/18324.0339.0324.0339.03,8130
01/10/18345.0345.0339.0339.08,6240
01/09/18348.0348.0335.0335.01,1390
01/08/18330.0335.0330.0335.01,4400
01/05/18327.0335.0327.0335.018,5510
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:295.00 - 385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23