RRRolls Royce Group07/19/2017
LAST:

 923.9
CHANGE:
 7.81
OPEN:
919.5
HIGH:
926.0
ASK:
940.0
VOLUME:
3,303,003
CHANGE(%):
0.85
PREV:
916.1
LOW:
911.5
BID:
885.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17919.5926.0911.5923.93,303,0030
07/18/17915.5917.0907.0916.13,484,2280
07/17/17914.0917.5900.3910.94,562,8670
07/14/17929.0929.0910.0914.59,637,9270
07/13/17931.0931.0918.5926.04,084,9710
07/12/17926.5934.5921.5929.54,333,7570
07/11/17931.5934.5915.0922.53,030,2800
07/10/17937.5940.2926.8932.03,638,7880
07/07/17915.0936.6915.0936.55,255,8640
07/06/17909.0916.0904.0915.56,880,2740
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:635.00 - 943.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26