RRRolls Royce Group01/20/2017
LAST:

 688.5
CHANGE:
 14.00
OPEN:
703.0
HIGH:
705.0
ASK:
710.0
VOLUME:
5,131,616
CHANGE(%):
1.99
PREV:
702.5
LOW:
686.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17703.0705.0686.0688.55,131,6160
01/19/17693.5707.0691.5702.55,118,4310
01/18/17696.5701.0691.5693.56,152,8580
01/17/17690.0719.3688.5694.514,840,9400
01/16/17657.5666.2653.5665.03,247,6870
01/13/17679.0680.0657.5661.55,204,8130
01/12/17669.0677.1664.9677.05,779,2590
01/11/17667.0671.5661.0670.04,344,3510
01/10/17660.0670.5657.5667.55,522,7990
01/09/17653.0661.6644.0661.05,198,8860
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:497.00 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06