RRRolls Royce Group09/22/2017
LAST:

 892.0
CHANGE:
 6.00
OPEN:
885.0
HIGH:
894.5
ASK:
913.0
VOLUME:
2,389,775
CHANGE(%):
0.68
PREV:
886.0
LOW:
883.5
BID:
875.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17885.0894.5883.5892.02,389,7750
09/21/17899.5902.0883.0886.04,135,0550
09/20/17894.0907.0890.0900.52,154,9870
09/19/17887.5897.5887.5896.55,200,5050
09/18/17889.5899.0888.0889.52,577,5080
09/15/17899.5899.5879.5885.57,888,4440
09/14/17903.5910.0892.5902.55,839,3510
09/13/17894.5908.5889.5903.03,546,5230
09/12/17904.0905.5897.0900.03,701,4820
09/11/17891.0905.5881.5902.02,568,8060
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:635.00 - 994.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82