RRRolls Royce Group05/26/2017
LAST:

 873.0
CHANGE:
 21.50
OPEN:
853.5
HIGH:
873.5
ASK:
880.0
VOLUME:
6,378,498
CHANGE(%):
2.52
PREV:
851.5
LOW:
852.2
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17853.5873.5852.2873.06,378,4980
05/25/17856.0861.5843.0851.54,701,5140
05/24/17862.0863.5849.0854.54,970,0510
05/23/17855.5869.0855.5862.05,517,6970
05/22/17852.5862.5846.0853.53,601,1420
05/19/17852.5869.5838.0851.08,210,9990
05/18/17833.0862.0826.0850.58,940,2150
05/17/17859.5862.5841.0842.57,036,0490
05/16/17854.0865.5848.0865.08,255,8790
05/15/17867.5867.5838.5854.07,938,5560
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:588.00 - 895.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03