RRRolls Royce Group12/13/2017
LAST:

 837.5
CHANGE:
 1.50
OPEN:
832.5
HIGH:
844.5
ASK:
848.0
VOLUME:
5,465,513
CHANGE(%):
0.18
PREV:
836.0
LOW:
832.0
BID:
826.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17832.5844.5832.0837.55,465,5130
12/12/17833.0837.5830.5836.05,064,2210
12/11/17839.5843.0829.0830.03,635,3030
12/08/17842.0844.5832.5838.53,587,7390
12/07/17844.5845.5837.0843.54,452,6590
12/06/17838.5846.5833.5840.56,466,0100
12/05/17846.5857.5842.0845.03,607,4470
12/04/17853.0860.0838.0840.54,195,0910
12/01/17854.0854.0833.5838.05,155,8340
11/30/17858.5864.0848.5857.08,971,0680
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:635.00 - 994.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23