RRRolls Royce Group03/24/2017
LAST:

 756.5
CHANGE:
 2.50
OPEN:
755.0
HIGH:
765.5
ASK:
785.0
VOLUME:
7,430,741
CHANGE(%):
0.33
PREV:
754.0
LOW:
751.9
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17755.0765.5751.9756.57,430,7410
03/23/17756.5762.2741.5754.08,227,5040
03/22/17779.0779.5757.3758.05,266,1250
03/21/17779.5783.5764.5778.05,659,2200
03/20/17771.0777.2765.0775.03,883,3300
03/17/17771.5778.0766.5772.57,657,1590
03/16/17778.0783.2770.5774.54,941,5090
03/15/17771.0774.0765.5773.06,559,4990
03/14/17764.5772.5763.0767.05,304,6880
03/13/17754.0767.0753.3762.06,552,8980
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Aerospace
52wk range:588.00 - 875.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13