R1VFFRussell 1000 Low Volatility Focused Fact10/18/2017
LAST:

 1,579
CHANGE:
 5.72
OPEN:
1,574
HIGH:
1,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,573
LOW:
1,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,5741,5801,5741,57900
10/17/171,5731,5751,5711,57300
10/16/171,5741,5751,5701,57300
10/13/171,5721,5781,5721,57500
10/12/171,5681,5731,5651,57300
10/11/171,5671,5681,5661,56700
10/10/171,5631,5701,5631,56600
10/09/171,5701,5711,5631,56300
10/06/171,5741,5741,5691,57000
10/05/171,5721,5761,5721,57400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,327.53 - 1,577.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92