R1VFFRussell 1000 Low Volatility Focused Fact04/20/2018
LAST:

 1,632
CHANGE:
 12.34
OPEN:
1,646
HIGH:
1,649
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,645
LOW:
1,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,6461,6491,6311,63200
04/19/181,6561,6561,6401,64500
04/18/181,6541,6641,6541,65900
04/17/181,6421,6571,6421,65300
04/16/181,6241,6461,6241,64500
04/13/181,6301,6371,6231,62300
04/12/181,6271,6361,6271,63200
04/11/181,6331,6341,6241,63100
04/10/181,6161,6401,6161,63500
04/09/181,6151,6351,6151,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,475.74 - 1,747.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23