R1VFFRussell 1000 Low Volatility Focused Fact03/22/2017
LAST:

 1,489
CHANGE:
 3.47
OPEN:
1,490
HIGH:
1,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,493
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4901,4941,4861,48900
03/21/171,5081,5121,4901,49300
03/20/171,5141,5141,5061,50800
03/17/171,5111,5161,5091,51500
03/16/171,5141,5161,5101,51200
03/15/171,5001,5121,5001,51100
03/14/171,5031,5031,4951,49800
03/13/171,5011,5031,4991,50100
03/10/171,4931,5031,4931,49800
03/09/171,4971,5001,4891,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.94 - 1,525.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51