R1VFFRussell 1000 Low Volatility Focused Fact05/22/2017
LAST:

 1,501
CHANGE:
 5.92
OPEN:
1,493
HIGH:
1,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,495
LOW:
1,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,4931,5031,4931,50100
05/19/171,4841,4961,4841,49500
05/18/171,4811,4881,4761,48800
05/17/171,5001,5001,4841,48400
05/16/171,5071,5081,4981,50000
05/15/171,4991,5101,4991,50600
05/12/171,5081,5081,4991,49900
05/11/171,5171,5171,4991,50800
05/10/171,5121,5171,5111,51500
05/09/171,5131,5161,5131,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,286.94 - 1,529.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05