R1VFFRussell 1000 Low Volatility Focused Fact01/20/2017
LAST:

 1,445
CHANGE:
 3.82
OPEN:
1,443
HIGH:
1,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,441
LOW:
1,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4431,4501,4431,44500
01/19/171,4521,4531,4391,44100
01/18/171,4481,4521,4451,45000
01/17/171,4511,4541,4471,44700
01/16/171,4511,4511,4511,45100
01/13/171,4471,4531,4471,45100
01/12/171,4491,4491,4361,44400
01/11/171,4441,4481,4421,44500
01/10/171,4401,4491,4401,44300
01/09/171,4491,4491,4411,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.15 - 1,464.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71