R1VFFRussell 1000 Low Volatility Focused Fact07/26/2017
LAST:

 1,545
CHANGE:
 2.85
OPEN:
1,547
HIGH:
1,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,548
LOW:
1,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5471,5481,5431,54500
07/25/171,5401,5491,5401,54800
07/24/171,5441,5441,5381,54100
07/21/171,5421,5421,5381,54100
07/20/171,5411,5441,5381,54300
07/19/171,5321,5391,5321,53900
07/18/171,5361,5361,5291,53000
07/17/171,5321,5381,5301,53800
07/14/171,5251,5331,5251,53300
07/13/171,5231,5271,5211,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,327.53 - 1,548.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78