RBOTIshares IV Plc03/24/2017
LAST:

 5.813
CHANGE:
 0.05
OPEN:
5.783
HIGH:
5.820
ASK:
0.000
VOLUME:
92,898
CHANGE(%):
0.80
PREV:
5.766
LOW:
5.760
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.7835.8205.7605.81392,8980
03/23/175.8005.8005.7185.76669,0500
03/22/175.6955.7385.6955.72330,1120
03/21/175.8585.8585.7505.755199,8240
03/20/175.9155.9305.7935.833189,3300
03/17/175.7955.8105.7955.80849,6120
03/16/175.8435.8435.7855.788390,7610
03/15/175.7205.7205.6955.71823,2580
03/14/175.7305.7305.6855.69336,7150
03/13/175.7655.7655.6855.71135,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13