RBOTIshares IV Plc05/26/2017
LAST:

 6.206
CHANGE:
 0.02
OPEN:
6.218
HIGH:
6.218
ASK:
0.000
VOLUME:
30,448
CHANGE(%):
0.28
PREV:
6.224
LOW:
6.193
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.2186.2186.1936.20630,4480
05/25/176.2236.2336.2006.224122,2190
05/24/176.1736.1906.1636.184115,5050
05/23/176.1736.1806.1456.165125,6560
05/22/176.2086.2086.1136.15862,6970
05/19/176.0536.1436.0536.135169,4420
05/18/176.0686.0685.9856.053166,9690
05/17/176.1606.1636.0836.08390,3340
05/16/176.1606.1706.1406.15972,6830
05/15/176.1236.1346.0886.1261,442,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03