RBOTIshares IV Plc10/20/2017
LAST:

 7.196
CHANGE:
 0.03
OPEN:
7.213
HIGH:
7.220
ASK:
0.000
VOLUME:
138,264
CHANGE(%):
0.38
PREV:
7.169
LOW:
7.183
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.2137.2207.1837.196138,2640
10/19/177.2337.2337.1507.169255,2370
10/18/177.1887.2137.1707.178700,9110
10/17/177.2057.2057.1757.18993,3080
10/16/177.2257.2257.2037.211220,2520
10/13/177.2137.2457.2007.233476,6010
10/12/177.2837.2837.1437.163651,9330
10/11/177.1007.1207.0907.116149,2260
10/10/177.1107.1337.1057.108299,9430
10/09/177.0707.0837.0557.068160,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17