RBOTIshares IV Plc01/19/2017
LAST:

 5.348
CHANGE:
 0.00
OPEN:
5.358
HIGH:
5.365
ASK:
0.000
VOLUME:
50,943
CHANGE(%):
0.07
PREV:
5.351
LOW:
5.348
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.3585.3655.3485.34850,9430
01/18/175.3355.3555.3335.35169,7880
01/17/175.3405.3635.3295.32990,5780
01/16/175.3605.3605.3335.34538,0210
01/13/175.3505.3785.3505.36679,1290
01/12/175.3735.3735.3135.31324,0200
01/11/175.3155.3305.2905.308118,6010
01/10/175.2935.3085.2855.30431,7500
01/09/175.2755.2755.2555.275111,5700
01/06/175.2555.2655.2405.26089,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71