RBOTIshares IV Plc01/19/2018
LAST:

 8.348
CHANGE:
 0.07
OPEN:
8.310
HIGH:
8.358
ASK:
0.000
VOLUME:
5,456,737
CHANGE(%):
0.78
PREV:
8.283
LOW:
8.308
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.3108.3588.3088.3485,456,7370
01/18/188.2608.3008.2438.2831,688,4460
01/17/188.2158.2438.1988.2301,163,9690
01/16/188.2358.2538.2138.238772,1160
01/15/188.1488.1588.1358.145758,9580
01/12/188.0558.1038.0508.103690,4430
01/11/187.9187.9637.9107.954230,9190
01/10/187.9257.9257.8687.883547,9830
01/09/187.9587.9837.9337.945259,3650
01/08/188.0008.0007.8907.9281,573,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23