RBOTIshares IV Plc07/24/2017
LAST:

 6.475
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
30,142
CHANGE(%):
0.38
PREV:
6.450
LOW:
6.470
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.5006.5006.4706.47530,1420
07/21/176.4856.4906.4406.450342,1630
07/20/176.4606.4806.4336.447596,1080
07/19/176.4156.4356.3936.433182,5140
07/18/176.3806.4086.3806.39847,0930
07/17/176.3856.3886.3556.370131,3120
07/14/176.3486.3606.3086.35831,9510
07/13/176.3336.3336.2956.30150,1200
07/12/176.2306.2936.2286.28316,7550
07/11/176.1986.2036.1766.17668,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53