RBOTIshares IV Plc04/24/2018
LAST:

 7.794
CHANGE:
 0.08
OPEN:
7.813
HIGH:
7.840
ASK:
8.250
VOLUME:
276,636
CHANGE(%):
1.05
PREV:
7.876
LOW:
7.780
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/187.8137.8407.7807.794276,6360
04/23/187.8857.8857.8407.87679,7080
04/20/187.9487.9657.8907.890195,9800
04/19/188.0558.0687.9737.993587,6020
04/18/188.0638.0938.0408.085808,2620
04/17/188.0038.0587.9808.050189,2040
04/16/188.1188.1187.9657.96683,4100
04/13/187.9707.9937.9107.924192,0850
04/12/187.8787.9287.8507.910288,7890
04/11/187.9007.9157.8437.908295,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23