RDTRosslyn Data Technologie03/22/2017
LAST:

 7.125
CHANGE:
 0.00
OPEN:
6.318
HIGH:
7.125
ASK:
12.000
VOLUME:
21,931
CHANGE(%):
0.00
PREV:
7.125
LOW:
6.318
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.3187.1256.3187.12521,9310
03/21/176.7507.1256.7507.12523,6520
03/20/177.2507.2507.1257.1259,6540
03/17/177.1257.1257.1257.12500
03/16/177.1257.2506.8007.12548,2960
03/15/176.7607.1256.7607.1256,2720
03/14/177.2507.2507.1257.12512,0000
03/13/177.2507.2507.1257.1255,0000
03/10/176.9007.2756.9007.12581,5070
03/09/177.1257.1257.1257.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03