RDTRosslyn Data Technologie12/13/2017
LAST:

 5.625
CHANGE:
 0.13
OPEN:
5.600
HIGH:
5.625
ASK:
12.000
VOLUME:
82,941
CHANGE(%):
2.17
PREV:
5.750
LOW:
5.500
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175.6005.6255.5005.62582,9410
12/12/175.7505.7505.7505.75020,0000
12/11/175.9405.9405.8755.87550,0000
12/08/175.5005.7505.5005.750101,2720
12/07/175.2505.2505.2505.25000
12/06/175.2505.5005.2505.2509,0000
12/05/175.1115.2505.1115.25030,3030
12/04/175.2505.2505.2505.25000
12/01/175.2505.5005.1505.250168,2960
11/30/175.4505.4505.1115.25028,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23