RDTRosslyn Data Technologie07/20/2017
LAST:

 4.613
CHANGE:
 0.01
OPEN:
4.625
HIGH:
4.625
ASK:
12.000
VOLUME:
147,719
CHANGE(%):
0.27
PREV:
4.625
LOW:
4.500
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.6254.6254.5004.613147,7190
07/18/174.6254.6254.5004.6251,0000
07/17/174.5004.6254.3754.62582,6900
07/13/174.6254.6604.6254.625202,0000
07/12/174.7004.7004.5004.62571,4270
07/11/174.5004.6754.5004.625324,0000
07/10/174.8004.8004.5004.625567,5370
07/07/174.9004.9004.8754.87510,0000
07/06/174.8854.9504.7704.875146,3050
07/05/174.3004.7504.3004.7501,887,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13