RDTRosslyn Data Technologie09/22/2017
LAST:

 7.000
CHANGE:
 0.13
OPEN:
6.925
HIGH:
7.400
ASK:
12.000
VOLUME:
496,220
CHANGE(%):
1.82
PREV:
6.875
LOW:
6.925
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.9257.4006.9257.000496,2200
09/21/176.7407.0006.7406.875253,2100
09/20/176.5756.7506.5756.625274,2710
09/19/176.5006.5006.3756.37535,2920
09/18/176.4506.5006.3256.37535,3440
09/15/176.4006.4006.3756.375100,0000
09/14/176.0506.4006.0506.375525,7710
09/13/176.0756.2406.0506.12574,1670
09/12/176.0136.2406.0136.12567,7800
09/11/176.0506.2506.0006.250106,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82