RDTRosslyn Data Technologie05/22/2017
LAST:

 5.500
CHANGE:
 0.13
OPEN:
5.575
HIGH:
5.575
ASK:
12.000
VOLUME:
161,192
CHANGE(%):
2.22
PREV:
5.625
LOW:
5.500
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.5755.5755.5005.500161,1920
05/19/175.7615.9005.5205.625620,0690
05/18/175.6905.9905.5005.8751,955,4960
05/17/174.7805.8904.7705.7501,938,3030
05/16/174.9355.0004.7705.0001,079,9420
05/15/175.1505.1504.5005.0003,873,2030
05/12/175.2505.2885.0105.2501,422,9280
05/11/175.3755.3755.2505.375146,4280
05/10/175.2505.3755.2505.375133,8860
05/09/175.2605.3755.2505.375264,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 11.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27