RDTRosslyn Data Technologie01/19/2017
LAST:

 8.000
CHANGE:
 0.00
OPEN:
7.430
HIGH:
8.570
ASK:
12.000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
8.000
LOW:
7.430
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.4308.5707.4308.0007,0000
01/18/178.5208.6307.7508.000208,1460
01/17/178.5009.0008.5009.00045,0000
01/16/179.2009.2009.0009.0001,0760
01/13/179.2009.2009.0009.00016,6660
01/12/178.6109.0008.6109.00046,1000
01/11/178.6109.2508.6109.00059,6750
01/10/178.6109.2508.6109.00054,1080
01/09/179.0009.2508.5009.125426,9220
01/06/179.0009.7509.0009.750130,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71