RISEIshares IV Plc11/17/2017
LAST:

 419.1
CHANGE:
 1.80
OPEN:
417.5
HIGH:
419.1
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.43
PREV:
417.3
LOW:
417.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17417.5419.1417.5419.110,0000
11/16/17417.5417.7417.3417.320,0000
11/15/17417.6418.3416.4416.435,9870
11/14/17419.8420.6419.8420.05,4860
11/13/17419.9419.9419.2419.27,3180
11/10/17417.7418.3415.0416.510,5580
11/09/17419.2419.9418.5419.310,1080
11/08/17421.9421.9421.2421.46,9540
11/07/17421.5421.6420.7421.38,7020
11/06/17422.1423.0421.7421.715,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:400.80 - 432.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23