RISEIshares IV Plc08/23/2017
LAST:

 423.6
CHANGE:
 2.20
OPEN:
422.7
HIGH:
423.6
ASK:
0.0
VOLUME:
774
CHANGE(%):
0.52
PREV:
421.4
LOW:
422.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17422.7423.6422.4423.67740
08/22/17420.0421.4420.0421.41,597,3230
08/21/17419.6420.7418.6418.62,6340
08/18/17419.6419.6419.6419.600
08/17/17419.7419.7419.6419.67,0170
08/16/17419.9420.7419.9420.46,0860
08/15/17419.0420.3415.6420.38,5860
08/14/17417.5417.7413.3416.71,5110
08/11/17415.1415.1415.1415.100
08/10/17416.0416.1414.8415.13,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:386.85 - 432.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91