RISEIshares IV Plc02/22/2018
LAST:

 392.1
CHANGE:
 2.35
OPEN:
393.6
HIGH:
393.6
ASK:
0.0
VOLUME:
190,000
CHANGE(%):
0.60
PREV:
394.4
LOW:
392.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18393.6393.6392.1392.1190,0000
02/21/18394.5394.5393.5394.4190,0480
02/20/18393.2393.6393.2393.62,6660
02/19/18393.3394.4393.3394.423,0460
02/16/18391.0392.9391.0392.98,7800
02/15/18390.3391.1390.3391.124,3660
02/14/18394.2394.2391.6391.67060
02/13/18394.0394.3393.4393.4194,6060
02/12/18395.6395.6395.6395.600
02/09/18391.8395.6391.8395.67,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:390.30 - 430.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23