RISEIshares IV Plc05/23/2018
LAST:

 402.2
CHANGE:
 0.50
OPEN:
402.3
HIGH:
404.5
ASK:
0.0
VOLUME:
236,596
CHANGE(%):
0.12
PREV:
401.7
LOW:
402.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18402.3404.5402.2402.2236,5960
05/22/18401.3402.0401.3401.714,3300
05/21/18401.9401.9401.9401.91,2410
05/16/18401.5401.5400.6400.61,2990
05/15/18401.6402.7401.2401.213,6050
05/14/18400.9400.9399.7400.416,5910
05/11/18400.2401.1400.1401.1234,1300
05/10/18401.7401.7401.7401.700
05/09/18398.1401.7398.1401.73160
05/08/18400.6400.6400.4400.47,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:383.90 - 430.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83