RISEIshares IV Plc05/26/2017
LAST:

 422.0
CHANGE:
 4.90
OPEN:
419.1
HIGH:
422.0
ASK:
0.0
VOLUME:
30,939
CHANGE(%):
1.17
PREV:
417.1
LOW:
417.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17419.1422.0417.5422.030,9390
05/25/17416.9417.4414.7417.113,2050
05/24/17417.2417.2415.8416.91,1260
05/23/17414.6415.0414.6415.085,0000
05/22/17415.6416.6415.2415.23620
05/19/17412.7414.5412.5413.223,2640
05/18/17412.1412.1412.1412.100
05/17/17415.3415.3412.1412.13940
05/16/17415.6417.6415.5416.21,4420
05/15/17413.0415.3413.0415.34,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24