RISEIshares IV Plc01/20/2017
LAST:

 417.8
CHANGE:
 0.05
OPEN:
419.6
HIGH:
420.2
ASK:
0.0
VOLUME:
47,104
CHANGE(%):
0.01
PREV:
417.9
LOW:
417.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17419.6420.2417.1417.847,1040
01/19/17417.8421.0417.8417.9250,5280
01/18/17416.6420.4415.9418.3308,0180
01/17/17425.7432.2416.8416.848,3360
01/16/17426.7428.2426.1426.16,2320
01/13/17422.3422.3422.3422.300
01/12/17419.8422.3419.8422.38,0860
01/11/17422.4424.5422.3422.31,2040
01/10/17421.2421.5420.4421.59220
01/09/17421.5421.5421.5421.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71