RSTRestore Plc10/23/2017
LAST:

 543.5
CHANGE:
 4.00
OPEN:
540.1
HIGH:
546.0
ASK:
325.0
VOLUME:
231,776
CHANGE(%):
0.74
PREV:
539.5
LOW:
538.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17540.1546.0538.0543.5231,7760
10/20/17541.0542.0539.0539.5125,4030
10/19/17538.9542.0538.0539.5272,7290
10/18/17540.0541.0537.1539.5206,8430
10/17/17540.2542.0536.0538.537,3390
10/16/17540.7542.0535.0538.5115,8180
10/13/17539.4541.0535.0539.567,3410
10/12/17536.0541.0535.0538.061,6090
10/11/17537.0540.0535.0538.084,8740
10/10/17533.0540.0529.0537.0203,3230
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:322.50 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64