RSTRestore Plc04/23/2018
LAST:

 564.0
CHANGE:
 1.00
OPEN:
565.5
HIGH:
566.0
ASK:
325.0
VOLUME:
78,292
CHANGE(%):
0.18
PREV:
565.0
LOW:
562.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18565.5566.0562.0564.078,2920
04/20/18565.0566.0564.0565.0336,7030
04/19/18565.0571.4560.0565.0362,4200
04/18/18570.0576.4564.5573.0264,4340
04/17/18562.0572.0562.0568.0123,7460
04/16/18572.0572.0562.0567.0252,6890
04/13/18571.0573.0564.0569.0220,9580
04/12/18562.0576.0562.0576.097,0230
04/11/18566.0573.5564.3571.0193,4320
04/10/18565.0574.0560.2570.0108,8460
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:368.50 - 601.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23