RSTRestore Plc05/25/2017
LAST:

 413.5
CHANGE:
 1.00
OPEN:
414.5
HIGH:
418.0
ASK:
325.0
VOLUME:
188,589
CHANGE(%):
0.24
PREV:
414.5
LOW:
411.5
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17414.5418.0411.5413.5188,5890
05/24/17414.0418.0412.0414.5560,1900
05/23/17415.9420.0413.0414.0350,8470
05/22/17422.5423.0415.0417.5155,2600
05/19/17419.7423.0417.9421.045,0220
05/18/17426.0427.5418.0421.550,9760
05/17/17426.6428.0422.1424.5281,4530
05/16/17427.0427.5422.0425.063,5240
05/15/17422.0428.0422.0425.0152,7230
05/12/17425.0429.0423.0425.076,0330
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:252.04 - 436.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03