RSTRestore Plc01/19/2018
LAST:

 562.0
CHANGE:
 2.00
OPEN:
564.0
HIGH:
564.0
ASK:
325.0
VOLUME:
318,393
CHANGE(%):
0.36
PREV:
560.0
LOW:
560.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18564.0564.0560.0562.0318,3930
01/18/18545.0562.0544.4560.076,3710
01/17/18556.3558.0543.6548.0114,7370
01/16/18565.9568.0556.5561.036,0750
01/15/18570.0570.0560.0564.063,3510
01/12/18575.0575.0564.0569.0299,2940
01/11/18571.0580.0570.0575.0198,0040
01/10/18572.5585.0568.0575.0189,3970
01/09/18578.1582.0572.0576.040,8880
01/08/18590.0590.0582.0582.0104,9380
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:350.00 - 601.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23