RSTRestore Plc07/28/2017
LAST:

 471.9
CHANGE:
 2.14
OPEN:
472.0
HIGH:
496.0
ASK:
325.0
VOLUME:
57,712
CHANGE(%):
0.45
PREV:
474.0
LOW:
471.9
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17472.0496.0471.9471.957,7120
07/27/17484.0484.0473.0474.061,8020
07/26/17480.7483.8476.0480.0109,5110
07/25/17490.0490.0477.8480.0181,1350
07/24/17490.0495.0485.5495.0114,9700
07/21/17487.7488.0485.1488.0133,1680
07/20/17489.0490.0486.0487.072,4850
07/19/17483.7494.0480.4488.0143,5490
07/18/17473.0483.7470.0481.067,1830
07/17/17460.0473.5460.0471.5164,6500
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:290.00 - 495.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56