RSTRestore Plc03/24/2017
LAST:

 363.0
CHANGE:
 0.50
OPEN:
364.9
HIGH:
365.0
ASK:
325.0
VOLUME:
75,221
CHANGE(%):
0.14
PREV:
362.5
LOW:
358.9
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17364.9365.0358.9363.075,2210
03/23/17361.0365.0358.8362.5233,7750
03/22/17369.7372.0361.0363.0445,1620
03/21/17369.7372.0365.3369.0152,2730
03/20/17370.0373.0366.8369.0154,5980
03/17/17374.7376.4370.0370.5222,8020
03/16/17373.0378.0373.0375.599,6570
03/15/17378.2380.0373.0375.5172,6270
03/14/17378.1380.0377.0377.090,3690
03/13/17380.0382.0376.0377.0171,5060
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:252.04 - 396.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13