RSTRestore Plc01/19/2017
LAST:

 355.5
CHANGE:
 7.00
OPEN:
360.3
HIGH:
363.2
ASK:
325.0
VOLUME:
148,564
CHANGE(%):
1.93
PREV:
362.5
LOW:
355.0
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17360.3363.2355.0355.5148,5640
01/18/17366.0366.0360.1362.5270,2210
01/17/17372.5375.0367.0369.558,6650
01/16/17375.5378.0372.0373.5181,7290
01/13/17375.1381.5373.0375.571,5300
01/12/17378.0388.5375.0378.557,2140
01/11/17378.1381.0375.0378.538,0390
01/10/17380.0382.4375.1379.562,6850
01/09/17385.0385.1379.1381.557,8380
01/06/17390.7392.0378.6380.0120,5560
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Computer Hardware
52wk range:252.04 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71