RE.BR.E.A. Holdings Plc03/29/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
100.20
ASK:
77.00
VOLUME:
18,684
CHANGE(%):
0.00
PREV:
99.00
LOW:
97.50
BID:
74.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.00100.2097.5099.0018,6840
03/28/17100.25100.2598.1599.0025,9190
03/27/17100.00100.2499.0099.0010,6630
03/24/1797.5099.6897.5099.0033,3970
03/23/1799.7599.7598.1099.0034,9080
03/22/1798.8099.5098.8099.2528,3850
03/21/1797.7599.2597.6099.2552,2360
03/20/1798.8099.0097.6099.007,9430
03/17/1798.8099.0098.0099.0087,5290
03/16/1797.5099.3097.5099.0044,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19