RE.BR.E.A. Holdings Plc01/16/2017
LAST:

 96.88
CHANGE:
 0.00
OPEN:
97.81
HIGH:
98.75
ASK:
77.00
VOLUME:
53,166
CHANGE(%):
0.00
PREV:
96.88
LOW:
96.88
BID:
74.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1797.8198.7596.8896.8853,1660
01/13/1797.7098.6796.8896.887,5070
01/12/1798.7098.7096.8896.8816,9390
01/11/1797.4098.7596.8896.8859,9000
01/10/1798.6198.7596.8896.8847,0000
01/09/1797.0099.0097.0098.00139,4110
01/06/1797.05100.0097.0597.50101,4370
01/05/1797.0098.5096.2596.2535,6640
01/04/1796.5099.0095.2595.2556,0200
01/03/1795.0096.0094.5094.5048,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 100.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54