RE.BR.E.A. Holdings Plc10/20/2017
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.2
HIGH:
104.5
ASK:
77.0
VOLUME:
14,984
CHANGE(%):
0.00
PREV:
104.5
LOW:
102.8
BID:
74.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.2104.5102.8104.514,9840
10/19/17104.0104.5104.0104.517,8050
10/18/17104.5104.5104.5104.500
10/17/17104.5104.5104.0104.515,0000
10/16/17102.5104.5102.5104.538,5000
10/13/17104.2104.5104.2104.51,6830
10/12/17104.2104.5102.9104.541,7540
10/11/17104.4104.5102.9104.514,5090
10/10/17102.5104.5102.5104.519,0000
10/09/17104.5104.5104.4104.56,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17