RE.BR.E.A. Holdings Plc07/24/2017
LAST:

 104.0
CHANGE:
 1.10
OPEN:
104.1
HIGH:
104.1
ASK:
77.0
VOLUME:
19,270
CHANGE(%):
1.05
PREV:
105.1
LOW:
103.0
BID:
74.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17104.1104.1103.0104.019,2700
07/21/17104.0105.1104.0105.116,4070
07/20/17105.1105.1105.1105.16,4950
07/19/17104.1105.1104.1105.126,0520
07/18/17104.8104.8103.0103.023,1580
07/17/17104.8105.6104.8105.62,0640
07/14/17105.2105.2104.5104.515,9400
07/12/17105.0105.4104.5104.533,4480
07/11/17105.5105.5104.5104.515,6380
07/10/17105.4105.4104.3104.511,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 105.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02