RE.BR.E.A. Holdings Plc01/19/2018
LAST:

 110.5
CHANGE:
 0.00
OPEN:
110.5
HIGH:
112.0
ASK:
77.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
110.5
LOW:
109.0
BID:
74.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18110.5112.0109.0110.515,0000
01/18/18111.0112.0110.5110.557,0010
01/17/18111.0111.0110.0110.07,4820
01/16/18111.0111.0109.0109.5230,4800
01/15/18110.7111.0109.0109.0109,3950
01/12/18109.0110.0107.0108.5107,5700
01/11/18109.6109.6108.0108.027,5370
01/10/18109.6109.6108.0108.014,2310
01/09/18109.7109.7108.0108.015,6090
01/08/18107.7109.9106.5108.072,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:96.38 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23