RE.BR.E.A. Holdings Plc04/25/2018
LAST:

 111.5
CHANGE:
 0.00
OPEN:
109.0
HIGH:
112.2
ASK:
77.0
VOLUME:
27,130
CHANGE(%):
0.00
PREV:
111.5
LOW:
109.0
BID:
74.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18109.0112.2109.0111.527,1300
04/24/18112.4112.4109.6111.55,6230
04/23/18110.1111.5109.6111.56,4830
04/20/18112.5112.5109.0111.520,2240
04/19/18114.0114.0110.0111.551,1570
04/18/18109.2113.0109.2111.517,4090
04/17/18110.0113.0110.0111.560,4350
04/16/18113.0113.0109.0111.519,9860
04/13/18110.1111.5109.0111.581,1210
04/12/18113.3113.8109.0111.5136,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:98.44 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23