RE.BR.E.A. Holdings Plc05/26/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
105.5
ASK:
77.0
VOLUME:
86,770
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.1
BID:
74.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.0105.5102.1103.086,7700
05/25/17103.4103.4103.0103.020,0000
05/24/17103.4103.4103.0103.08,9400
05/23/17102.0103.4102.0103.05,9220
05/22/17103.0103.0103.0103.05,0000
05/19/17103.5103.5103.0103.03,0000
05/18/17103.0103.5101.8103.035,2020
05/17/17101.0103.5101.0103.031,6000
05/16/17102.3103.5102.3103.015,9470
05/15/17103.9103.9101.0103.027,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:79.50 - 104.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24