R1MFFRRussell 1000 Momentum Focused Factor Net01/23/2018
LAST:

 1,640
CHANGE:
 6.87
OPEN:
1,636
HIGH:
1,640
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,633
LOW:
1,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,6361,6401,6331,64000
01/22/181,6261,6331,6261,63300
01/19/181,6131,6251,6131,62400
01/18/181,6171,6181,6101,61600
01/17/181,6001,6201,6001,62000
01/16/181,6111,6201,5961,60200
01/15/181,6111,6111,6111,61100
01/12/181,6021,6121,6021,61100
01/11/181,5851,6001,5851,60000
01/10/181,5931,5931,5811,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,321.66 - 1,633.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23