R1MFFRRussell 1000 Momentum Focused Factor Net04/20/2018
LAST:

 1,551
CHANGE:
 13.80
OPEN:
1,566
HIGH:
1,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,565
LOW:
1,551
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5661,5671,5511,55100
04/19/181,5801,5801,5601,56500
04/18/181,5761,5871,5761,58300
04/17/181,5601,5771,5601,57500
04/16/181,5431,5641,5431,56300
04/13/181,5501,5581,5421,54200
04/12/181,5411,5541,5411,55200
04/11/181,5471,5491,5381,54400
04/10/181,5261,5521,5261,54900
04/09/181,5241,5461,5241,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,350.12 - 1,652.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23