R1MFFRRussell 1000 Momentum Focused Factor Net03/24/2017
LAST:

 1,357
CHANGE:
 4.25
OPEN:
1,357
HIGH:
1,364
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,361
LOW:
1,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3571,3641,3571,35700
03/23/171,3561,3651,3541,36100
03/22/171,3511,3551,3471,35100
03/21/171,3721,3771,3511,35400
03/20/171,3781,3781,3711,37300
03/17/171,3761,3801,3751,38000
03/16/171,3791,3811,3751,37700
03/15/171,3631,3761,3631,37500
03/14/171,3691,3691,3571,36100
03/13/171,3671,3701,3651,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.35 - 1,394.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13