R1MFFRRussell 1000 Momentum Focused Factor Net07/24/2017
LAST:

 1,415
CHANGE:
 0.70
OPEN:
1,415
HIGH:
1,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,414
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4151,4151,4121,41500
07/21/171,4161,4161,4111,41400
07/20/171,4161,4191,4141,41800
07/19/171,4091,4151,4091,41500
07/18/171,4091,4091,4031,40700
07/17/171,4091,4111,4081,41000
07/14/171,4031,4101,4021,40900
07/13/171,4011,4031,3991,40200
07/12/171,3921,4031,3921,40200
07/11/171,3931,3931,3841,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,209.38 - 1,418.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53