R1MFFRRussell 1000 Momentum Focused Factor Net10/20/2017
LAST:

 1,491
CHANGE:
 11.21
OPEN:
1,482
HIGH:
1,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,480
LOW:
1,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4821,4921,4821,49100
10/19/171,4801,4801,4701,48000
10/18/171,4771,4831,4771,48200
10/17/171,4791,4801,4761,47600
10/16/171,4781,4801,4761,47800
10/13/171,4751,4811,4751,48000
10/12/171,4741,4761,4701,47600
10/11/171,4741,4761,4721,47300
10/10/171,4721,4781,4721,47300
10/09/171,4761,4771,4711,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,209.38 - 1,482.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17