RIIIRights & Issues Investment Trust Plc12/15/2017
LAST:

 2,135
CHANGE:
 0.00
OPEN:
2,135
HIGH:
2,139
ASK:
1,280
VOLUME:
2,685
CHANGE(%):
0.00
PREV:
2,135
LOW:
2,120
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,1352,1392,1202,1352,6850
12/14/172,1352,1352,1252,1353,0520
12/13/172,1252,1372,1252,1252,2670
12/12/172,1272,1352,1152,1358,5350
12/11/172,1152,1352,1152,1251,8900
12/08/172,1342,1342,1152,1283,6090
12/07/172,1272,1382,1202,1306,9410
12/06/172,1052,1432,1052,1334,1370
12/05/172,1152,1322,1102,1282,1230
12/04/172,1002,1302,1002,1301,0500
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1,710.00 - 2,172.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23