RIIIRights & Issues Investment Trust Plc03/29/2017
LAST:

 1,825
CHANGE:
 7.50
OPEN:
1,826
HIGH:
1,826
ASK:
1,280
VOLUME:
3,628
CHANGE(%):
0.41
PREV:
1,833
LOW:
1,810
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,8261,8261,8101,8253,6280
03/28/171,8221,8341,8051,83311,5090
03/27/171,8301,8301,8101,8233,8910
03/24/171,8501,8501,8251,8283,4920
03/23/171,8501,8501,8401,8454,6210
03/22/171,8601,8601,8351,8533,9960
03/21/171,8701,8751,8561,8632,0640
03/20/171,8761,8761,8651,8758,5910
03/17/171,8761,8831,8701,8833,6610
03/16/171,8741,8801,8551,8809,6720
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1,080.00 - 1,882.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47