RIIIRights & Issues Investment Trust Plc06/25/2018
LAST:

 2,245
CHANGE:
 0.00
OPEN:
2,247
HIGH:
2,247
ASK:
1,280
VOLUME:
4,780
CHANGE(%):
0.00
PREV:
2,245
LOW:
2,240
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182,2472,2472,2402,2454,7800
06/22/182,2402,2462,2402,2453,2560
06/21/182,2482,2502,2402,24510,6620
06/20/182,2402,2502,2402,2459,6420
06/19/182,2452,2452,2402,2456,6630
06/18/182,2472,2472,2412,2453,7130
06/15/182,2322,2472,2322,2457,4900
06/14/182,2052,2302,2052,2309,8080
06/13/182,1862,2092,1852,2051,4160
06/12/182,1832,1862,1812,1857,7250
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1,951.00 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83