RIIIRights & Issues Investment Trust Plc07/21/2017
LAST:

 2,110
CHANGE:
 1.00
OPEN:
2,109
HIGH:
2,115
ASK:
1,280
VOLUME:
2,807
CHANGE(%):
0.05
PREV:
2,109
LOW:
2,100
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1092,1152,1002,1102,8070
07/20/172,1052,1152,1002,1097,0670
07/19/172,0752,0972,0752,0903,9700
07/18/172,0522,0672,0502,0675,1970
07/17/172,0672,0672,0452,06010,3550
07/14/172,0502,0502,0502,0507,8070
07/13/172,0652,0652,0652,0655,6790
07/12/172,0622,0872,0602,0837,8590
07/11/172,0632,0732,0352,0588,0630
07/10/172,0682,0712,0352,0585,0450
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1,400.00 - 2,172.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13