RIIIRights & Issues Investment Trust Plc01/16/2017
LAST:

 1,768
CHANGE:
 7.50
OPEN:
1,755
HIGH:
1,775
ASK:
1,280
VOLUME:
3,111
CHANGE(%):
0.43
PREV:
1,760
LOW:
1,755
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,7551,7751,7551,7683,1110
01/13/171,7551,7751,7551,7604,1680
01/12/171,7721,7721,7551,7603,6780
01/11/171,7701,7751,7501,7603,6860
01/10/171,7731,7741,7531,7655,1700
01/09/171,7701,7741,7551,7656,0950
01/06/171,7761,7781,7631,7705,2380
01/05/171,7751,7801,7481,7657,7300
01/04/171,7731,7851,7731,7783,3750
01/03/171,7831,7881,7721,7788,9410
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:985.00 - 1,792.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54