RIIIRights & Issues Investment Trust Plc09/22/2017
LAST:

 2,088
CHANGE:
 7.50
OPEN:
2,087
HIGH:
2,092
ASK:
1,280
VOLUME:
775
CHANGE(%):
0.36
PREV:
2,095
LOW:
2,075
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,0872,0922,0752,0887750
09/21/172,0922,0952,0752,0953,9430
09/20/172,1102,1102,0822,0985,4840
09/19/172,1082,1152,0752,1086,3150
09/18/172,0752,1082,0562,0985,5480
09/15/172,0652,0652,0502,0636,5920
09/14/172,0512,0652,0462,0584,2830
09/13/172,0772,0772,0502,0685,8160
09/12/172,0652,0852,0612,0785,7110
09/11/172,0902,0952,0402,0604,1820
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1,525.15 - 2,172.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82