RIIIRights & Issues Investment Trust Plc05/24/2017
LAST:

 2,068
CHANGE:
 23.00
OPEN:
2,054
HIGH:
2,075
ASK:
1,280
VOLUME:
10,060
CHANGE(%):
1.12
PREV:
2,045
LOW:
2,038
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0542,0752,0382,06810,0600
05/23/172,0502,0612,0362,0458,4020
05/22/172,0492,0642,0352,04614,5250
05/19/172,0402,0502,0292,0336,9510
05/18/172,0502,0722,0232,03510,9210
05/17/172,0582,0722,0512,06010,9150
05/16/172,0702,0752,0452,05812,6410
05/15/172,0462,0752,0452,06625,5200
05/12/172,0352,0392,0212,03512,8620
05/11/172,0322,0392,0222,03015,2860
FUNDAMENTALS
Sector:Nonequity Investment Instruments
Industry:Nonequity Investment Instruments
52wk range:1,220.00 - 2,074.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80