RIOULyxor International Asse04/20/2018
LAST:

 22.21
CHANGE:
 0.19
OPEN:
22.46
HIGH:
22.46
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.83
PREV:
22.39
LOW:
22.21
BID:
21.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.4622.4622.2122.218000
04/16/1821.9922.3921.9922.391000
04/13/1821.9921.9921.9921.9900
04/12/1821.9921.9921.9921.9900
04/11/1821.9921.9921.9921.9900
04/10/1821.7321.9921.7321.994500
04/09/1822.0922.0922.0922.0900
04/06/1822.0922.0922.0922.0900
04/05/1822.8323.0322.0922.0912,0420
04/04/1822.2922.2922.2922.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 24.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23