RIOULyxor International Asse07/19/2017
LAST:

 18.54
CHANGE:
 0.15
OPEN:
18.54
HIGH:
18.54
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.80
PREV:
18.39
LOW:
18.44
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1718.5418.5418.4418.543,5000
07/05/1716.9018.3916.9018.395,9000
07/04/1717.1617.1617.1617.1600
07/03/1717.0817.1617.0817.1610
06/30/1716.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33