RIOULyxor International Asse05/26/2017
LAST:

 17.59
CHANGE:
 0.33
OPEN:
17.38
HIGH:
17.59
ASK:
0.00
VOLUME:
5,250
CHANGE(%):
1.93
PREV:
17.26
LOW:
17.34
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.3817.5917.3417.595,2500
05/25/1717.3817.4017.2617.262,1660
05/24/1717.5717.5717.4517.451900
05/23/1717.2017.2017.2017.2000
05/22/1716.7017.2016.7017.202,0000
05/19/1716.5817.3816.5817.3851,2310
05/18/1716.7716.7716.1416.4521,6320
05/17/1719.5619.5619.5619.5600
05/16/1719.5619.5619.5619.5600
05/15/1719.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03