RIOULyxor International Asse01/19/2017
LAST:

 17.97
CHANGE:
 0.09
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.52
PREV:
18.06
LOW:
17.97
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.0018.0017.9717.971500
01/18/1718.0618.0618.0618.062,0660
01/17/1718.0218.0218.0218.0200
01/16/1717.6918.0217.6918.022,0660
01/13/1717.8917.8917.8917.8900
01/12/1717.8917.8917.8917.8900
01/11/1717.3517.8917.3517.897,6490
01/10/1717.5317.5317.5317.5300
01/09/1717.5317.5317.5317.5300
01/06/1717.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 18.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71