RIOULyxor International Asse10/20/2017
LAST:

 21.58
CHANGE:
 0.35
OPEN:
21.23
HIGH:
21.58
ASK:
0.00
VOLUME:
84,356
CHANGE(%):
1.64
PREV:
21.23
LOW:
21.23
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.2321.5821.2321.5884,3560
10/19/1721.2621.2621.2321.232,5000
10/18/1721.4321.4321.4321.4300
10/17/1721.4321.4321.4321.4300
10/16/1721.8821.8821.4321.4319,0260
10/13/1721.7621.7621.7621.7600
10/12/1721.7621.7621.7621.7600
10/11/1721.7021.7621.7021.764,6000
10/10/1721.5821.5821.5821.5800
10/09/1721.5821.5821.5821.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64