RIOULyxor International Asse03/23/2017
LAST:

 18.42
CHANGE:
 0.13
OPEN:
18.51
HIGH:
18.51
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.72
PREV:
18.56
LOW:
18.42
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.5118.5118.4218.421000
03/22/1718.1818.5618.1818.561,0000
03/21/1718.3618.3618.3618.3600
03/20/1718.6918.6918.3618.362000
03/17/1718.5818.5818.5818.5800
03/16/1719.2419.2418.5818.5835,1100
03/15/1718.3718.4218.3718.421000
03/14/1718.5918.5918.5918.5900
03/13/1718.5918.5918.5918.5900
03/10/1718.5918.5918.5918.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 19.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13