RLEReal Estate Investors Plc07/24/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
61.50
HIGH:
61.50
ASK:
72.00
VOLUME:
43,613
CHANGE(%):
0.00
PREV:
61.50
LOW:
58.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1761.5061.5058.0061.5043,6130
07/21/1761.5061.5061.5061.5080,8850
07/20/1758.5058.5058.1558.1515,3840
07/19/1758.1061.9058.1058.1013,2600
07/18/1758.0062.0058.0059.50181,7330
07/17/1760.0061.0060.0061.008,9180
07/14/1759.0059.0057.5057.5022,6670
07/13/1759.0059.0050.0057.50333,8640
07/12/1758.0059.0057.5057.50135,2710
07/11/1758.0058.0058.0058.00280,7770
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53