RLEReal Estate Investors Plc05/26/2017
LAST:

 60.50
CHANGE:
 1.50
OPEN:
60.40
HIGH:
60.50
ASK:
72.00
VOLUME:
15,000
CHANGE(%):
2.54
PREV:
59.00
LOW:
60.40
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.4060.5060.4060.5015,0000
05/25/1759.1560.0059.0059.0059,1830
05/24/1759.1560.5059.1560.502,9620
05/23/1759.1561.0059.1560.503,6730
05/22/1762.0062.0056.0560.5035,7370
05/19/1761.0062.0061.0062.009,9230
05/18/1761.5061.5061.5061.5000
05/17/1761.5062.5061.5061.5037,0000
05/16/1760.0061.5060.0061.5012,0000
05/15/1758.5060.5058.5060.501,6300
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24