RLEReal Estate Investors Plc10/20/2017
LAST:

 60.00
CHANGE:
 0.00
OPEN:
58.00
HIGH:
60.00
ASK:
72.00
VOLUME:
5,456
CHANGE(%):
0.00
PREV:
60.00
LOW:
58.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.0060.0058.0060.005,4560
10/19/1759.0060.0056.0060.0026,8960
10/18/1759.0060.0059.0060.0026,8970
10/17/1759.0060.0058.0060.003,0570
10/16/1758.0060.0056.0060.0022,2290
10/13/1758.0060.0058.0060.005,5880
10/12/1759.2560.0059.2560.004100
10/11/1760.0060.0060.0060.0000
10/10/1760.0060.0060.0060.0000
10/09/1760.0060.0058.0060.007,6590
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64