RLEReal Estate Investors Plc01/20/2017
LAST:

 58.50
CHANGE:
 0.50
OPEN:
60.36
HIGH:
60.36
ASK:
72.00
VOLUME:
77,995
CHANGE(%):
0.85
PREV:
59.00
LOW:
58.50
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.3660.3658.5058.5077,9950
01/19/1760.3660.3659.0059.005000
01/18/1760.4460.4459.0059.0014,5140
01/17/1760.3660.3659.0059.002,9830
01/16/1759.0862.5057.8059.0073,9600
01/13/1760.8960.8959.2559.2512,2600
01/12/1761.4561.5059.5059.50105,4720
01/11/1761.3061.5058.8259.5080,7970
01/10/1760.0062.5058.9059.50123,1800
01/09/1755.0060.9054.7558.50499,9670
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 69.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74