RLEReal Estate Investors Plc03/24/2017
LAST:

 58.50
CHANGE:
 0.00
OPEN:
59.00
HIGH:
59.50
ASK:
72.00
VOLUME:
109,310
CHANGE(%):
0.00
PREV:
58.50
LOW:
57.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.0059.5057.0058.50109,3100
03/23/1759.0059.0057.5058.5026,2130
03/22/1759.4559.4558.0058.50460,3940
03/21/1759.5059.5056.9657.5055,2790
03/20/1760.1561.5059.5060.00331,8370
03/17/1758.0060.4557.9559.0085,0320
03/16/1755.0056.5054.0056.50244,8280
03/15/1755.0055.0052.0053.50259,9810
03/14/1756.0056.0054.5055.00542,1000
03/13/1756.0056.0054.2555.00761,6190
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 64.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13