RLEReal Estate Investors Plc01/17/2018
LAST:

 53.00
CHANGE:
 0.00
OPEN:
52.15
HIGH:
55.90
ASK:
72.00
VOLUME:
71,625
CHANGE(%):
0.00
PREV:
53.00
LOW:
52.15
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1852.1555.9052.1553.0071,6250
01/16/1855.6055.9952.0053.0087,3500
01/15/1856.9856.9855.6056.004,6400
01/12/1856.9857.0056.0056.0014,1610
01/11/1855.1556.0055.1556.005,0000
01/10/1855.1557.0055.1556.0010,2050
01/09/1857.0057.0055.0156.0030,1000
01/08/1856.9857.0054.0056.0046,0060
01/05/1857.0057.0055.5055.5020,0000
01/04/1856.9856.9854.6555.504,0770
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 65.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23