RLEReal Estate Investors Plc04/20/2018
LAST:

 55.50
CHANGE:
 0.00
OPEN:
56.00
HIGH:
56.00
ASK:
72.00
VOLUME:
15,200
CHANGE(%):
0.00
PREV:
55.50
LOW:
54.55
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1856.0056.0054.5555.5015,2000
04/19/1856.0056.0055.5055.503,0170
04/18/1856.0056.0054.5555.504,6110
04/17/1856.0056.0054.5555.508,8030
04/16/1855.5055.5055.5055.502,6890
04/13/1854.5056.0054.5055.5043,7280
04/12/1858.0058.0053.7555.5050,4790
04/11/1853.0056.5053.0055.5056,5830
04/10/1856.5056.5055.5055.5018,8190
04/09/1854.2556.0053.5055.5068,6710
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:50.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23