RRRRed Rock Resources Plc04/20/2018
LAST:

 0.9750
CHANGE:
 0.05
OPEN:
1.0075
HIGH:
1.0350
ASK:
0.5000
VOLUME:
4,003,134
CHANGE(%):
4.88
PREV:
1.0250
LOW:
0.9700
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.00751.03500.97000.97504,003,1340
04/19/181.01301.04501.01301.0250375,5620
04/18/181.06101.11500.98001.02508,044,9710
04/17/181.15001.18001.10001.125014,356,5210
04/16/181.07401.10701.03101.08756,389,8320
04/13/181.01501.11001.01501.05007,982,5350
04/12/181.03501.07000.95001.05009,544,9430
04/11/180.95501.02000.95001.00004,151,2880
04/10/181.03001.03500.95501.00003,228,2700
04/09/180.95251.03100.95001.00005,183,5550
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.53 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23