RRRRed Rock Resources Plc05/24/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7670
HIGH:
0.7670
ASK:
0.5000
VOLUME:
493,996
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7300
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.76700.76700.73000.7500493,9960
05/23/170.70010.78800.70010.75005,547,9280
05/22/170.71260.75000.70010.72504,537,3940
05/19/170.72490.75000.70010.72504,024,0680
05/18/170.73330.73330.67900.7000900,3980
05/17/170.74500.74790.70010.72504,413,6540
05/16/170.75500.75500.71250.72503,412,2870
05/15/170.72500.82500.72500.775016,735,6990
05/12/170.71750.75000.68000.72509,803,0690
05/11/170.71250.73750.66000.725012,166,9950
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.33 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80