RRRRed Rock Resources Plc07/28/2017
LAST:

 0.7755
CHANGE:
 0.16
OPEN:
0.9110
HIGH:
0.9110
ASK:
0.5000
VOLUME:
16,786,705
CHANGE(%):
17.32
PREV:
0.9380
LOW:
0.7525
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.91100.91100.75250.775516,786,7050
07/27/170.99900.99990.90000.93804,990,6450
07/26/170.82201.00000.82200.950013,502,8770
07/25/170.67500.82200.67500.81108,390,2550
07/24/170.67700.67700.67700.677068,8720
07/21/170.71990.71990.67500.7111400,3000
07/20/170.68010.74740.67510.71998,058,4920
07/19/170.70010.71990.67510.68001,930,3600
07/18/170.70010.72500.70010.7250397,0290
07/17/170.71760.73740.70510.70511,394,0690
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.33 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56