RRRRed Rock Resources Plc01/18/2018
LAST:

 0.9500
CHANGE:
 0.10
OPEN:
0.8900
HIGH:
0.9840
ASK:
0.5000
VOLUME:
14,687,874
CHANGE(%):
11.76
PREV:
0.8500
LOW:
0.8770
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.89000.98400.87700.950014,687,8740
01/17/180.84750.88150.84750.8500243,0650
01/16/180.88200.89450.84210.85001,461,0240
01/15/180.85000.88200.82220.85003,986,3400
01/12/180.85000.87500.82500.87501,655,7980
01/11/180.90000.90000.85250.87504,260,5520
01/10/180.97450.97450.85000.875011,923,8440
01/09/180.98001.00000.95000.97502,175,4680
01/08/180.97501.05000.97500.97502,757,9810
01/05/181.05001.05001.05001.05003,298,4790
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.53 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23