RRRRed Rock Resources Plc03/27/2017
LAST:

 0.6250
CHANGE:
 0.03
OPEN:
0.6470
HIGH:
0.6600
ASK:
0.5000
VOLUME:
5,264,520
CHANGE(%):
3.85
PREV:
0.6500
LOW:
0.6200
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.64700.66000.62000.62505,264,5200
03/24/170.66250.66250.60000.65002,639,9890
03/23/170.67400.67400.64000.65006,557,9940
03/22/170.60010.62500.60000.6250747,0670
03/21/170.63200.63200.60010.62501,984,0170
03/20/170.61200.64750.60000.62501,778,2160
03/17/170.66500.66500.61100.62504,133,3350
03/16/170.63000.66950.63000.65001,326,6880
03/15/170.66950.67000.60000.650013,242,7430
03/14/170.65010.70000.65000.67508,752,6280
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.33 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63