RRRRed Rock Resources Plc10/19/2017
LAST:

 0.6250
CHANGE:
 0.05
OPEN:
0.5750
HIGH:
0.6250
ASK:
0.5000
VOLUME:
5,594,644
CHANGE(%):
8.70
PREV:
0.5750
LOW:
0.5690
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.57500.62500.56900.62505,594,6440
10/18/170.60000.60000.57500.57504,414,3190
10/17/170.62000.63000.60000.62503,311,2290
10/16/170.60500.62500.60000.62501,014,6530
10/13/170.62500.63000.60500.63001,408,8810
10/12/170.58750.62500.58750.62502,488,1710
10/11/170.59000.62750.57500.57507,051,7860
10/10/170.58240.61750.56700.6000899,3590
10/09/170.60500.62500.60000.62501,764,8490
10/06/170.63750.63750.61250.6250469,8130
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.33 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17