RRRRed Rock Resources Plc01/20/2017
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7345
HIGH:
0.7345
ASK:
0.5000
VOLUME:
10,580,722
CHANGE(%):
3.57
PREV:
0.7000
LOW:
0.6925
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.73450.73450.69250.725010,580,7220
01/19/170.69990.72440.66810.700013,348,2140
01/18/170.65000.70000.63140.675013,072,2540
01/17/170.62990.68800.61350.62505,703,3300
01/16/170.55000.63970.55000.625021,219,3000
01/13/170.53900.55000.50750.52506,322,3060
01/12/170.49490.54140.48790.52507,227,0770
01/11/170.55000.59000.52900.59001,438,6360
01/10/170.56100.57500.55000.5750498,0050
01/09/170.57800.58000.55000.57509,005,8220
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.31 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71