RPDEUFTSE Epra/Nareit Developed Eurozone Net10/17/2017
LAST:

 2,534
CHANGE:
 8.57
OPEN:
2,543
HIGH:
2,543
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,543
LOW:
2,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,5432,5432,5302,53400
10/16/172,5272,5462,5202,54300
10/13/172,5322,5342,5232,52700
10/12/172,5112,5362,5102,53200
10/11/172,5002,5132,4952,51100
10/10/172,4972,5022,4922,50000
10/09/172,4932,5022,4902,49700
10/06/172,5122,5142,4852,49300
10/05/172,5102,5132,4992,51200
10/04/172,5172,5222,5062,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.82 - 2,585.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02