RPDEUFTSE Epra/Nareit Developed Eurozone Net07/27/2017
LAST:

 2,496
CHANGE:
 18.95
OPEN:
2,477
HIGH:
2,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
2,477
LOW:
2,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,4772,5002,4752,49600
07/26/172,4772,4832,4672,47700
07/25/172,4712,4872,4712,47700
07/24/172,4742,4832,4662,47100
07/21/172,4832,4882,4662,47400
07/20/172,4812,4972,4782,48300
07/19/172,4792,4832,4672,48100
07/18/172,4762,4882,4672,47900
07/17/172,4842,4922,4682,47600
07/14/172,4702,4862,4672,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.82 - 2,603.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58