RPDEUFTSE Epra/Nareit Developed Eurozone Net01/22/2018
LAST:

 2,665
CHANGE:
 5.90
OPEN:
2,671
HIGH:
2,671
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,671
LOW:
2,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,6712,6712,6572,66500
01/19/182,6562,6772,6472,67100
01/18/182,6682,6702,6492,65600
01/17/182,6612,6682,6552,66800
01/16/182,6282,6622,6282,66100
01/15/182,6402,6472,6172,62800
01/12/182,6282,6452,6242,64000
01/11/182,6722,6752,6282,62800
01/10/182,7212,7212,6702,67200
01/09/182,7262,7302,7112,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,259.96 - 2,730.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23