RPDEUFTSE Epra/Nareit Developed Eurozone Net05/24/2017
LAST:

 2,509
CHANGE:
 14.51
OPEN:
2,494
HIGH:
2,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
2,494
LOW:
2,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,4942,5112,4942,50900
05/23/172,5122,5122,4902,49400
05/22/172,4812,5222,4812,51200
05/19/172,4832,5082,4792,48100
05/18/172,5172,5172,4742,48300
05/17/172,5492,5492,5122,51700
05/16/172,5472,5492,5392,54900
05/15/172,5492,5612,5402,54700
05/12/172,5382,5492,5332,54900
05/11/172,5192,5392,5152,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10