R2CPFRussell 2000 Comprehensive Factor Index01/20/2017
LAST:

 1,388
CHANGE:
 6.06
OPEN:
1,382
HIGH:
1,392
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,382
LOW:
1,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3821,3921,3821,38800
01/19/171,3981,3981,3801,38200
01/18/171,3901,3951,3901,39300
01/17/171,4111,4111,3941,39400
01/16/171,4111,4111,4111,41100
01/13/171,4001,4151,4001,41100
01/12/171,4201,4201,3891,39800
01/11/171,4151,4191,4101,41500
01/10/171,3981,4151,3981,40900
01/09/171,4131,4131,4001,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71