R2CPFRussell 2000 Comprehensive Factor Index09/19/2017
LAST:

 1,429
CHANGE:
 0.76
OPEN:
1,427
HIGH:
1,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,428
LOW:
1,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,4271,4301,4271,42900
09/18/171,4161,4301,4161,42800
09/15/171,4081,4151,4061,41400
09/14/171,4111,4111,4071,40800
09/13/171,4071,4121,4061,41200
09/12/171,3961,4081,3961,40700
09/11/171,3791,3971,3791,39500
09/08/171,3741,3811,3711,38000
09/07/171,3821,3831,3721,37400
09/06/171,3791,3861,3791,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.68 - 1,452.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27