R2CPFRussell 2000 Comprehensive Factor Index12/11/2017
LAST:

 1,521
CHANGE:
 5.97
OPEN:
1,525
HIGH:
1,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,527
LOW:
1,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,5251,5271,5211,52100
12/08/171,5291,5371,5271,52700
12/07/171,5271,5371,5241,52900
12/06/171,5341,5351,5291,52900
12/05/171,5491,5501,5371,53700
12/04/171,5451,5691,5451,55300
12/01/171,5551,5551,5101,53700
11/30/171,5611,5681,5551,55500
11/29/171,5461,5631,5461,55900
11/28/171,5191,5361,5191,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,340.56 - 1,568.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23