R2CPFRussell 2000 Comprehensive Factor Index03/24/2017
LAST:

 1,363
CHANGE:
 3.81
OPEN:
1,362
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,366
LOW:
1,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3621,3701,3621,36300
03/23/171,3501,3681,3491,36600
03/22/171,3551,3561,3411,34400
03/21/171,3911,3971,3631,36500
03/20/171,4041,4041,3921,39300
03/17/171,3951,4001,3901,40000
03/16/171,3891,3961,3891,39500
03/15/171,3701,3851,3701,38500
03/14/171,3741,3741,3601,36900
03/13/171,3711,3781,3701,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13