R2CPFRussell 2000 Comprehensive Factor Index07/20/2017
LAST:

 1,438
CHANGE:
 0.14
OPEN:
1,438
HIGH:
1,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,438
LOW:
1,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4381,4391,4331,43800
07/19/171,4261,4381,4261,43800
07/18/171,4311,4311,4211,42500
07/17/171,4271,4331,4231,43300
07/14/171,4261,4291,4231,42900
07/13/171,4271,4271,4191,42300
07/12/171,4161,4331,4161,42500
07/11/171,4151,4161,4071,41500
07/10/171,4241,4251,4131,42300
07/07/171,4081,4211,4081,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.68 - 1,452.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13