R2CPFRussell 2000 Comprehensive Factor Index05/23/2017
LAST:

 1,383
CHANGE:
 7.55
OPEN:
1,379
HIGH:
1,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,376
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3791,3861,3751,38300
05/22/171,3701,3771,3701,37600
05/19/171,3661,3751,3661,37500
05/18/171,3631,3691,3601,36900
05/17/171,3991,3991,3641,36400
05/16/171,4011,4021,3911,39500
05/15/171,3911,4051,3911,39900
05/12/171,4041,4041,3911,39300
05/11/171,4151,4151,3951,40800
05/10/171,4121,4161,4081,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10